Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $2,117.2
-0.38%
$82.18 million $607
May 29, 8 PM $2,126.41
+0.13%
$82.53 million $609
May 29, 7 PM $2,121.37
-0.07%
$82.34 million $609
May 29, 6 PM $2,129.9
-0.37%
$82.67 million $609
May 29, 5 PM $2,145.25
+0.01%
$83.26 million $25
May 29, 4 PM $2,143.31
+0.24%
$83.19 million $26
May 29, 3 PM $2,144.92
+2.40%
$83.25 million $25
May 29, 2 PM $2,093.87
-0.55%
$81.27 million $1,321
May 29, 1 PM $2,093.19
-0.40%
$81.24 million $1,328
May 29, 12 PM $2,104.07
-0.31%
$81.67 million $1,326
May 29, 11 AM $2,114.09
-0.09%
$82.05 million $1,331
May 29, 10 AM $2,114.33
-0.12%
$82.06 million $1,335
May 29, 9 AM $2,116.9
+0.21%
$82.16 million $1,542
May 29, 8 AM $2,113.2
+0.20%
$82.02 million $1,539
May 29, 7 AM $2,113.8
-0.30%
$82.04 million $1,537
May 29, 6 AM $2,119.38
+0.06%
$82.26 million $1,545
May 29, 5 AM $2,113.47
+0.11%
$82.03 million $1,548
May 29, 4 AM $2,109.4
+0.11%
$81.87 million $1,544
May 29, 3 AM $2,108.31
+0.13%
$81.83 million $1,536
May 29, 2 AM $2,108.35
-0.13%
$81.83 million $1,533
May 29, 1 AM $2,110.88
-0.36%
$81.93 million $1,549
May 29, 12 AM $2,117.68
+0.33%
$82.19 million $1,555
May 28, 11 PM $2,114.29
+0.13%
$82.06 million $1,549
May 28, 10 PM $2,112.92
-0.60%
$82.01 million $1,550
May 28, 9 PM $2,126.31
+0.21%
$82.53 million $1,560
May 28, 8 PM $2,122.06
-0.10%
$82.36 million $1,557
May 28, 7 PM $2,125.95
-0.17%
$82.52 million $1,559
May 28, 6 PM $2,128.32
+0.00%
$82.61 million $1,563
May 28, 5 PM $2,122.23
+0.38%
$82.37 million $1,562
May 28, 4 PM $2,104.55
+0.45%
$81.68 million $1,552
May 28, 3 PM $2,091.74
+0.20%
$81.19 million $1,540
May 28, 2 PM $2,089.78
+0.44%
$81.11 million $217
May 28, 1 PM $2,085.41
-0.46%
$80.94 million $217
May 28, 12 PM $2,091.35
-0.02%
$81.17 million $218
May 28, 11 AM $2,091.8
-0.22%
$81.19 million $223
May 28, 10 AM $2,095.25
-0.10%
$81.32 million $225
May 28, 9 AM $2,093.85
+0.05%
$81.27 million $233
May 28, 8 AM $2,090.08
-0.35%
$81.12 million $4,742
May 28, 7 AM $2,094.89
+0.51%
$81.31 million $4,762
May 28, 6 AM $2,077.83
-0.08%
$80.65 million $4,743
May 28, 5 AM $2,080.1
-0.11%
$80.74 million $4,738
May 28, 4 AM $2,084.99
-0.17%
$80.93 million $4,752
May 28, 3 AM $2,091.56
-1.49%
$81.18 million $4,771
May 28, 2 AM $2,120.87
-0.22%
$82.32 million $4,731
May 28, 1 AM $2,123.3
-0.38%
$82.41 million $4,738
May 28, 12 AM $2,130.36
+0.05%
$82.69 million $4,751
May 27, 11 PM $2,124.54
-0.36%
$82.46 million $5,072
May 27, 10 PM $2,133.24
+0.11%
$82.8 million $5,079
May 27, 9 PM $2,158.39
-0.50%
$83.77 million $5,215
May 27, 8 PM $2,165.42
+0.19%
$84.05 million $5,309