Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $3,571.43
-6.08%
$217.04 million $163,647
Jul 31, 2025 $3,805.38
-2.80%
$230.81 million $59,612
Jul 30, 2025 $3,905.09
+0.30%
$239.06 million $79,244
Jul 29, 2025 $3,897.26
+0.32%
$238.58 million $128,199
Jul 28, 2025 $3,881.24
-2.33%
$237.6 million $203,119
Jul 27, 2025 $3,967.03
+3.26%
$244.07 million $175,098
Jul 26, 2025 $3,842.09
+0.47%
$345.86 million $82,361
Jul 25, 2025 $3,821.75
+0.35%
$344.03 million $208,328
Jul 24, 2025 $3,812.27
+2.64%
$345.4 million $102,958
Jul 23, 2025 $3,716.33
-3.02%
$339.97 million $155,947
Jul 22, 2025 $3,830.63
-0.62%
$350.51 million $468,054
Jul 21, 2025 $3,858.98
+0.06%
$353.41 million $555,960
Jul 20, 2025 $3,852.64
+4.35%
$354.5 million $432,378
Jul 19, 2025 $3,693.75
+1.70%
$339.88 million $63,771
Jul 18, 2025 $3,624.56
+1.38%
$333.52 million $560,807
Jul 17, 2025 $3,585.15
+3.50%
$336.03 million $116,551
Jul 16, 2025 $3,459.68
+7.23%
$324.27 million $40,179
Jul 15, 2025 $3,219.96
+3.95%
$301.8 million $56,981
Jul 14, 2025 $3,095.35
+1.36%
$290.12 million $104,261
Jul 13, 2025 $3,050.62
+0.95%
$286.78 million $24,327
Jul 12, 2025 $3,018.23
-0.78%
$284.25 million $108,448
Jul 11, 2025 $3,042.11
+3.89%
$286.5 million $39,007
Jul 10, 2025 $2,889
+1.44%
$272.57 million $280,473
Jul 9, 2025 $2,854.28
+6.22%
$269.32 million $31,860
Jul 8, 2025 $2,686.87
+2.78%
$256.8 million $193,791
Jul 7, 2025 $2,613.42
-1.10%
$249.78 million $24,520
Jul 6, 2025 $2,641.3
+2.08%
$252.44 million $51,826
Jul 5, 2025 $2,589.14
+0.48%
$247.46 million $53,468
Jul 4, 2025 $2,582.11
-2.93%
$246.79 million $52,392
Jul 3, 2025 $2,660.88
+0.39%
$254.31 million $18,347
Jul 2, 2025 $2,652.14
+7.49%
$258.68 million $154,554
Jul 1, 2025 $2,475.49
-3.15%
$240.52 million $13,282
Jun 30, 2025 $2,556.44
-0.52%
$250.06 million $215,990
Jun 29, 2025 $2,569.8
+2.74%
$251.36 million $215,799
Jun 28, 2025 $2,501.28
+0.64%
$245.01 million $553,587
Jun 27, 2025 $2,485.41
+0.25%
$243.46 million $204,359
Jun 26, 2025 $2,478.61
-0.09%
$242.79 million $301,768
Jun 25, 2025 $2,480.76
-0.80%
$242.99 million $61,243
Jun 24, 2025 $2,500.1
+0.50%
$245.51 million $1.12 million
Jun 23, 2025 $2,487
+8.81%
$244.22 million $376,964
Jun 22, 2025 $2,285.79
-0.54%
$224.8 million $22,463
Jun 21, 2025 $2,314.96
-6.31%
$227.62 million $16,825
Jun 20, 2025 $2,466.4
-4.83%
$242.5 million $63,993
Jun 19, 2025 $2,590.01
+0.08%
$254.69 million $174,537
Jun 18, 2025 $2,588.34
+0.19%
$256.25 million $10,355
Jun 17, 2025 $2,582.39
-1.86%
$255.66 million $1,902
Jun 16, 2025 $2,640.61
+0.92%
$261.81 million $3,045
Jun 15, 2025 $2,613.22
+0.42%
$259.08 million $4,975
Jun 14, 2025 $2,600.87
-1.67%
$257.85 million $1,604
Jun 13, 2025 $2,642.77
-3.06%
$262.08 million $23,412