Super Symbiotic LRT Historical Data

weETHs Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 2,987.62
+0.50%
$ 120.25 million $ 5,052
Dec 18, 11 AM $ 2,968.95
-0.16%
$ 119.5 million $ 4,857
Dec 18, 10 AM $ 2,975.58
+0.17%
$ 119.77 million $ 4,868
Dec 18, 9 AM $ 2,965.13
+0.22%
$ 119.34 million $ 4,944
Dec 18, 8 AM $ 2,962.89
+0.45%
$ 119.25 million $ 4,924
Dec 18, 7 AM $ 2,951.37
+0.31%
$ 118.79 million $ 4,728
Dec 18, 6 AM $ 2,942.32
+0.10%
$ 118.43 million $ 4,560
Dec 18, 5 AM $ 2,941.5
-0.39%
$ 118.39 million $ 4,556
Dec 18, 4 AM $ 2,953.62
+0.32%
$ 118.88 million $ 4,577
Dec 18, 3 AM $ 2,941.24
-0.45%
$ 118.38 million $ 4,563
Dec 18, 2 AM $ 2,955.33
+0.50%
$ 118.95 million $ 4,579
Dec 18, 1 AM $ 2,942.2
-0.31%
$ 118.42 million $ 4,557
Dec 18, 12 AM $ 2,951.29
+0.29%
$ 118.79 million $ 4,574
Dec 17, 11 PM $ 2,942.61
-0.15%
$ 118.44 million $ 4,561
Dec 17, 10 PM $ 2,943.33
+0.40%
$ 118.47 million $ 4,567
Dec 17, 9 PM $ 2,929.97
-0.22%
$ 117.93 million $ 4,030
Dec 17, 8 PM $ 2,936.95
+0.12%
$ 118.21 million $ 4,036
Dec 17, 7 PM $ 2,922.83
-0.34%
$ 117.64 million $ 4,032
Dec 17, 6 PM $ 2,964.36
-0.13%
$ 119.31 million $ 4,031
Dec 17, 5 PM $ 2,977.79
+0.28%
$ 119.85 million $ 4,080
Dec 17, 4 PM $ 2,958.19
-2.34%
$ 119.07 million $ 4,407
Dec 17, 3 PM $ 3,102.32
+1.16%
$ 124.87 million $ 4,496
Dec 17, 2 PM $ 3,045.86
-0.35%
$ 122.59 million $ 4,552
Dec 17, 1 PM $ 3,046.96
+0.02%
$ 122.64 million $ 4,537
Dec 17, 12 PM $ 3,048.95
+0.01%
$ 122.72 million $ 418
Dec 17, 11 AM $ 3,050.43
+0.39%
$ 122.78 million $ 418
Dec 17, 10 AM $ 3,041.69
-0.12%
$ 122.43 million $ 417
Dec 17, 9 AM $ 3,042.96
-0.04%
$ 122.48 million $ 418
Dec 17, 8 AM $ 3,044.81
-0.73%
$ 122.55 million $ 334
Dec 17, 7 AM $ 3,069.48
+0.46%
$ 123.54 million $ 337
Dec 17, 6 AM $ 3,059.11
+0.29%
$ 123.13 million $ 336
Dec 17, 5 AM $ 3,039.9
-0.34%
$ 122.35 million $ 335
Dec 17, 4 AM $ 3,049.64
-0.61%
$ 122.75 million $ 335
Dec 17, 3 AM $ 3,067.18
-0.43%
$ 123.45 million $ 337
Dec 17, 2 AM $ 3,069.09
-0.15%
$ 123.53 million $ 338
Dec 17, 1 AM $ 3,079.9
+0.36%
$ 123.96 million $ 338
Dec 17, 12 AM $ 3,068.37
-0.47%
$ 123.5 million $ 337
Dec 16, 11 PM $ 3,077.22
+0.08%
$ 123.86 million $ 339
Dec 16, 10 PM $ 3,076.73
+0.11%
$ 123.84 million $ 338
Dec 16, 9 PM $ 3,075.58
+0.12%
$ 123.79 million $ 338
Dec 16, 8 PM $ 3,078.78
+0.20%
$ 123.92 million $ 338
Dec 16, 7 PM $ 3,056.15
-0.84%
$ 123.01 million $ 338
Dec 16, 6 PM $ 3,063.66
+0.64%
$ 123.31 million $ 339
Dec 16, 5 PM $ 3,052.33
-0.27%
$ 122.85 million $ 335
Dec 16, 4 PM $ 3,055.43
-0.72%
$ 122.98 million $ 337
Dec 16, 3 PM $ 3,050.5
-0.61%
$ 122.78 million $ 0
Dec 16, 2 PM $ 3,057.5
+0.11%
$ 123.06 million $ 0
Dec 16, 1 PM $ 3,055.93
-0.57%
$ 123 million $ 0
Dec 16, 12 PM $ 3,070.18
-0.14%
$ 123.57 million $ 0
Dec 16, 11 AM $ 3,075.16
+0.27%
$ 123.77 million $ 0