Super Symbiotic LRT Historical Data

weETHs Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 3,108.1
+0.06%
$ 125.1 million $ 1,794
Dec 20, 11 AM $ 3,105.98
+0.26%
$ 125.01 million $ 1,792
Dec 20, 10 AM $ 3,094.96
-0.31%
$ 124.57 million $ 1,788
Dec 20, 9 AM $ 3,105.58
+0.08%
$ 125 million $ 1,791
Dec 20, 8 AM $ 3,106.53
+0.16%
$ 125.04 million $ 1,791
Dec 20, 7 AM $ 3,099.97
-0.01%
$ 124.77 million $ 1,492
Dec 20, 6 AM $ 3,102.85
-0.04%
$ 124.89 million $ 3,183
Dec 20, 5 AM $ 3,106.64
+0.11%
$ 125.04 million $ 3,187
Dec 20, 4 AM $ 3,105.79
-0.10%
$ 125.01 million $ 3,143
Dec 20, 3 AM $ 3,112.59
+0.28%
$ 125.28 million $ 3,149
Dec 20, 2 AM $ 3,100.9
+0.17%
$ 124.81 million $ 3,144
Dec 20, 1 AM $ 3,096.61
+0.11%
$ 124.64 million $ 3,135
Dec 20, 12 AM $ 3,095.42
-0.09%
$ 124.59 million $ 3,133
Dec 19, 11 PM $ 3,100.33
-0.26%
$ 124.79 million $ 3,138
Dec 19, 10 PM $ 3,109.46
+0.27%
$ 125.15 million $ 3,148
Dec 19, 9 PM $ 3,102.81
-0.45%
$ 124.89 million $ 3,141
Dec 19, 8 PM $ 3,114.53
+0.26%
$ 125.36 million $ 3,119
Dec 19, 7 PM $ 3,110.28
+0.83%
$ 125.19 million $ 3,109
Dec 19, 6 PM $ 3,077.38
-0.25%
$ 123.86 million $ 3,087
Dec 19, 5 PM $ 3,087.2
-0.12%
$ 124.26 million $ 4,849
Dec 19, 4 PM $ 3,110.17
+0.84%
$ 125.18 million $ 4,858
Dec 19, 3 PM $ 3,094.19
+0.24%
$ 124.54 million $ 4,848
Dec 19, 2 PM $ 3,074.58
-0.17%
$ 123.75 million $ 4,852
Dec 19, 1 PM $ 3,083.7
+0.21%
$ 124.12 million $ 5,229
Dec 19, 12 PM $ 3,076.65
-0.29%
$ 123.83 million $ 5,224
Dec 19, 11 AM $ 3,083.73
+0.36%
$ 124.12 million $ 5,375
Dec 19, 10 AM $ 3,068.31
-0.13%
$ 123.5 million $ 5,359
Dec 19, 9 AM $ 3,068.8
-0.07%
$ 123.52 million $ 5,358
Dec 19, 8 AM $ 3,065.95
-0.11%
$ 123.4 million $ 5,519
Dec 19, 7 AM $ 3,070.96
+0.86%
$ 123.6 million $ 5,782
Dec 19, 6 AM $ 3,040.39
-0.02%
$ 122.37 million $ 5,736
Dec 19, 5 AM $ 3,035.37
-0.13%
$ 122.17 million $ 4,236
Dec 19, 4 AM $ 3,039.3
-0.03%
$ 122.33 million $ 4,233
Dec 19, 3 AM $ 3,014.28
+2.11%
$ 121.32 million $ 4,235
Dec 19, 2 AM $ 2,942.12
+0.23%
$ 118.42 million $ 4,112
Dec 19, 1 AM $ 2,936.58
-0.01%
$ 118.2 million $ 4,089
Dec 19, 12 AM $ 2,933.69
-0.22%
$ 118.08 million $ 4,091
Dec 18, 11 PM $ 2,944.83
+0.05%
$ 118.53 million $ 4,095
Dec 18, 10 PM $ 2,939.77
+0.11%
$ 118.32 million $ 4,432
Dec 18, 9 PM $ 2,935.81
+1.28%
$ 118.16 million $ 4,422
Dec 18, 8 PM $ 2,906.56
+0.30%
$ 116.99 million $ 4,365
Dec 18, 7 PM $ 2,927.3
-0.37%
$ 117.82 million $ 4,364
Dec 18, 6 PM $ 2,962.67
+0.33%
$ 119.25 million $ 4,424
Dec 18, 5 PM $ 2,942.46
-4.11%
$ 118.43 million $ 4,446
Dec 18, 4 PM $ 3,065.11
-0.84%
$ 123.37 million $ 2,642
Dec 18, 3 PM $ 3,106.74
+1.38%
$ 125.04 million $ 2,661
Dec 18, 2 PM $ 3,066.72
-0.59%
$ 123.43 million $ 2,638
Dec 18, 1 PM $ 3,025.33
+1.41%
$ 121.77 million $ 937
Dec 18, 12 PM $ 2,987.62
+0.50%
$ 120.25 million $ 5,052
Dec 18, 11 AM $ 2,968.95
-0.16%
$ 119.5 million $ 4,857