Super Symbiotic LRT Historical Data

weETHs Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 3,179.79
-0.01%
$ 127.98 million $ 4,846
Dec 22, 12 PM $ 3,182.07
+0.27%
$ 128.08 million $ 5,585
Dec 22, 11 AM $ 3,168.72
+0.07%
$ 127.54 million $ 5,573
Dec 22, 10 AM $ 3,163.41
+0.14%
$ 127.33 million $ 5,586
Dec 22, 9 AM $ 3,163.48
+0.35%
$ 127.33 million $ 5,300
Dec 22, 8 AM $ 3,166.88
+0.50%
$ 127.47 million $ 5,289
Dec 22, 7 AM $ 3,152.42
+0.11%
$ 126.88 million $ 5,286
Dec 22, 6 AM $ 3,148.97
-0.22%
$ 126.74 million $ 5,283
Dec 22, 5 AM $ 3,154.92
-0.25%
$ 126.98 million $ 8,014
Dec 22, 4 AM $ 3,156.63
+0.46%
$ 127.05 million $ 23,866
Dec 22, 3 AM $ 3,145.26
+0.36%
$ 126.59 million $ 23,712
Dec 22, 2 AM $ 3,132.21
-0.46%
$ 126.07 million $ 23,649
Dec 22, 1 AM $ 3,167.35
+0.44%
$ 127.48 million $ 23,744
Dec 22, 12 AM $ 3,154.21
+0.96%
$ 126.96 million $ 23,797
Dec 21, 11 PM $ 3,120.1
+0.19%
$ 125.58 million $ 23,574
Dec 21, 10 PM $ 3,111.33
+0.59%
$ 125.23 million $ 23,500
Dec 21, 9 PM $ 3,106.01
-0.12%
$ 125.02 million $ 23,341
Dec 21, 8 PM $ 3,113.33
-0.03%
$ 125.31 million $ 23,466
Dec 21, 7 PM $ 3,106.5
+0.01%
$ 125.03 million $ 23,500
Dec 21, 6 PM $ 3,103.57
-0.04%
$ 124.92 million $ 23,439
Dec 21, 5 PM $ 3,105.68
+0.14%
$ 125 million $ 22,811
Dec 21, 4 PM $ 3,097.35
+0.13%
$ 124.67 million $ 22,855
Dec 21, 3 PM $ 3,091.54
+0.08%
$ 124.43 million $ 42,748
Dec 21, 2 PM $ 3,083.41
+0.43%
$ 124.11 million $ 42,781
Dec 21, 1 PM $ 3,080.17
-0.99%
$ 123.97 million $ 38,612
Dec 21, 12 PM $ 3,121.45
+0.07%
$ 125.64 million $ 38,176
Dec 21, 11 AM $ 3,119.85
-0.03%
$ 125.57 million $ 38,278
Dec 21, 10 AM $ 3,123.74
-0.18%
$ 125.73 million $ 38,297
Dec 21, 9 AM $ 3,122.97
+0.27%
$ 125.7 million $ 38,404
Dec 21, 8 AM $ 3,111.48
+0.30%
$ 125.24 million $ 38,218
Dec 21, 7 AM $ 3,099.3
+0.02%
$ 124.74 million $ 38,366
Dec 21, 6 AM $ 3,099.1
+0.11%
$ 124.74 million $ 38,325
Dec 21, 5 AM $ 3,096.92
+0.01%
$ 124.65 million $ 35,645
Dec 21, 4 AM $ 3,093.77
+0.14%
$ 124.52 million $ 35,666
Dec 21, 3 AM $ 3,087.35
+0.21%
$ 124.26 million $ 20,215
Dec 21, 2 AM $ 3,083.75
-0.10%
$ 124.12 million $ 20,160
Dec 21, 1 AM $ 3,086.88
-0.31%
$ 124.25 million $ 20,198
Dec 21, 12 AM $ 3,095.01
+0.05%
$ 124.57 million $ 20,261
Dec 20, 11 PM $ 3,091.94
-0.10%
$ 124.45 million $ 20,242
Dec 20, 10 PM $ 3,092.28
-0.15%
$ 124.46 million $ 20,252
Dec 20, 9 PM $ 3,100.56
+0.02%
$ 124.8 million $ 20,265
Dec 20, 8 PM $ 3,098.26
+0.13%
$ 124.7 million $ 20,350
Dec 20, 7 PM $ 3,094.11
+0.06%
$ 124.54 million $ 20,312
Dec 20, 6 PM $ 3,093.24
-0.09%
$ 124.5 million $ 20,300
Dec 20, 5 PM $ 3,094.41
-0.02%
$ 124.55 million $ 20,324
Dec 20, 4 PM $ 3,091.83
-0.14%
$ 124.44 million $ 20,317
Dec 20, 3 PM $ 3,094.99
-0.12%
$ 124.57 million $ 496
Dec 20, 2 PM $ 3,095.78
-0.12%
$ 124.6 million $ 406
Dec 20, 1 PM $ 3,094.66
-0.45%
$ 124.56 million $ 1,789
Dec 20, 12 PM $ 3,108.1
+0.06%
$ 125.1 million $ 1,794