Super Symbiotic LRT Historical Data

weETHs Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 3,035.03
-0.06%
$ 122.11 million $ 4,081
Dec 26, 2 PM $ 3,079.7
-0.88%
$ 123.96 million $ 4,078
Dec 26, 1 PM $ 3,102.21
+0.27%
$ 124.86 million $ 13,799
Dec 26, 12 PM $ 3,093.67
+0.25%
$ 124.41 million $ 13,817
Dec 26, 11 AM $ 3,088.11
-0.18%
$ 124.29 million $ 13,782
Dec 26, 10 AM $ 3,091.22
-0.09%
$ 124.42 million $ 13,758
Dec 26, 9 AM $ 3,090.9
+0.21%
$ 124.41 million $ 14,108
Dec 26, 8 AM $ 3,080.01
+0.07%
$ 123.97 million $ 14,065
Dec 26, 7 AM $ 3,089.77
-0.32%
$ 125.14 million $ 14,035
Dec 26, 6 AM $ 3,102.28
+0.23%
$ 124.86 million $ 14,134
Dec 26, 5 AM $ 3,091.64
-0.04%
$ 124.44 million $ 14,114
Dec 26, 4 AM $ 3,087.81
+0.04%
$ 124.28 million $ 14,106
Dec 26, 3 AM $ 3,084.12
-0.36%
$ 124.13 million $ 14,078
Dec 26, 2 AM $ 3,101.54
+2.06%
$ 124.84 million $ 14,118
Dec 26, 1 AM $ 3,038.12
+0.61%
$ 122.28 million $ 13,861
Dec 26, 12 AM $ 3,018.63
-0.18%
$ 121.5 million $ 13,774
Dec 25, 11 PM $ 3,017.65
-0.80%
$ 122.44 million $ 13,793
Dec 25, 10 PM $ 3,053.5
-0.43%
$ 122.9 million $ 13,875
Dec 25, 9 PM $ 3,069.76
-0.02%
$ 123.56 million $ 13,987
Dec 25, 8 PM $ 3,068.91
-0.27%
$ 123.46 million $ 11,701
Dec 25, 7 PM $ 3,078.91
-0.06%
$ 123.92 million $ 11,727
Dec 25, 6 PM $ 3,081.6
+0.23%
$ 124.03 million $ 12,668
Dec 25, 5 PM $ 3,069.73
-0.04%
$ 123.56 million $ 11,160
Dec 25, 4 PM $ 3,082.32
-0.01%
$ 124.06 million $ 11,148
Dec 25, 3 PM $ 3,081.49
+0.92%
$ 123.6 million $ 11,190
Dec 25, 2 PM $ 3,049.42
-0.10%
$ 122.74 million $ 11,084
Dec 25, 1 PM $ 3,045.81
-0.03%
$ 122.48 million $ 10,016
Dec 25, 12 PM $ 3,044.93
+0.05%
$ 122.58 million $ 1,353
Dec 25, 11 AM $ 3,043.06
+0.15%
$ 122.48 million $ 1,352
Dec 25, 10 AM $ 3,033.91
-0.42%
$ 122.35 million $ 1,280
Dec 25, 9 AM $ 3,045.61
-0.10%
$ 122.58 million $ 921
Dec 25, 8 AM $ 3,044.55
-0.52%
$ 122.43 million $ 921
Dec 25, 7 AM $ 3,058.83
-0.09%
$ 123.12 million $ 925
Dec 25, 6 AM $ 3,059.84
-0.04%
$ 123.11 million $ 925
Dec 25, 5 AM $ 3,060.67
-0.10%
$ 123.19 million $ 925
Dec 25, 4 AM $ 3,062.77
-0.09%
$ 123.27 million $ 926
Dec 25, 3 AM $ 3,064.19
-0.26%
$ 123.33 million $ 926
Dec 25, 2 AM $ 3,074.43
+0.22%
$ 123.74 million $ 928
Dec 25, 1 AM $ 3,065.61
+0.25%
$ 123.39 million $ 1,084
Dec 25, 12 AM $ 3,061.49
-0.16%
$ 123.22 million $ 1,081
Dec 24, 11 PM $ 3,066.53
-0.38%
$ 123.48 million $ 1,084
Dec 24, 10 PM $ 3,078.01
+0.34%
$ 123.89 million $ 1,088
Dec 24, 9 PM $ 3,071.12
+0.29%
$ 123.61 million $ 1,084
Dec 24, 8 PM $ 3,065.78
+0.04%
$ 123.4 million $ 1,082
Dec 24, 7 PM $ 3,061.31
+0.02%
$ 123.22 million $ 1,099
Dec 24, 6 PM $ 3,061.97
+0.20%
$ 123.02 million $ 172
Dec 24, 5 PM $ 3,060.29
+0.07%
$ 123.17 million $ 171
Dec 24, 4 PM $ 3,062.42
+0.71%
$ 122.4 million $ 519
Dec 24, 3 PM $ 3,043.68
+0.46%
$ 122.51 million $ 516
Dec 24, 2 PM $ 3,026.52
-0.74%
$ 121.82 million $ 514