Super Symbiotic LRT Historical Data

weETHs Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 3,289.6
+0.21%
$ 132.4 million $ 18,805
Jan 7, 9 PM $ 3,278.04
+0.16%
$ 131.94 million $ 18,796
Jan 7, 8 PM $ 3,270.56
-0.24%
$ 131.64 million $ 18,658
Jan 7, 7 PM $ 3,276.76
-0.19%
$ 131.89 million $ 9,217
Jan 7, 6 PM $ 3,289.14
+0.18%
$ 132.39 million $ 9,229
Jan 7, 5 PM $ 3,298.31
+0.26%
$ 132.76 million $ 9,231
Jan 7, 4 PM $ 3,291.81
-0.25%
$ 132.49 million $ 9,228
Jan 7, 3 PM $ 3,290.76
-1.06%
$ 132.45 million $ 9,257
Jan 7, 2 PM $ 3,321.43
-0.71%
$ 133.69 million $ 8,864
Jan 7, 1 PM $ 3,351.05
+0.05%
$ 134.88 million $ 8,915
Jan 7, 12 PM $ 3,349.99
-0.17%
$ 134.84 million $ 8,926
Jan 7, 11 AM $ 3,360.11
+0.17%
$ 135.24 million $ 6,670
Jan 7, 10 AM $ 3,355.06
+0.59%
$ 135.04 million $ 6,886
Jan 7, 9 AM $ 3,353.56
-0.68%
$ 134.98 million $ 6,848
Jan 7, 8 AM $ 3,390.97
+0.02%
$ 136.48 million $ 16,182
Jan 7, 7 AM $ 3,396.6
+0.28%
$ 136.71 million $ 18,343
Jan 7, 6 AM $ 3,387.97
+0.11%
$ 136.36 million $ 18,669
Jan 7, 5 AM $ 3,393.8
+0.00%
$ 136.6 million $ 17,474
Jan 7, 4 AM $ 3,394.21
-0.26%
$ 136.61 million $ 17,523
Jan 7, 3 AM $ 3,405.62
-0.01%
$ 137.07 million $ 13,451
Jan 7, 2 AM $ 3,395.9
+0.49%
$ 136.68 million $ 13,462
Jan 7, 1 AM $ 3,385.09
-0.59%
$ 136.25 million $ 13,356
Jan 7, 12 AM $ 3,414.86
-0.54%
$ 137.45 million $ 13,459
Jan 6, 11 PM $ 3,427.56
+0.39%
$ 137.96 million $ 13,570
Jan 6, 10 PM $ 3,403.94
-0.33%
$ 137.01 million $ 13,494
Jan 6, 9 PM $ 3,426.43
+1.40%
$ 137.91 million $ 13,498
Jan 6, 8 PM $ 3,383.04
+0.79%
$ 136.17 million $ 13,710
Jan 6, 7 PM $ 3,358.3
-0.11%
$ 135.17 million $ 13,618
Jan 6, 6 PM $ 3,356.74
+0.08%
$ 135.11 million $ 16,624
Jan 6, 5 PM $ 3,392.11
+0.18%
$ 136.53 million $ 16,584
Jan 6, 4 PM $ 3,384.96
-0.52%
$ 136.24 million $ 16,823
Jan 6, 3 PM $ 3,411.84
-0.05%
$ 137.32 million $ 16,921
Jan 6, 2 PM $ 3,439.39
+2.10%
$ 138.43 million $ 16,975
Jan 6, 1 PM $ 3,368.09
-0.18%
$ 135.56 million $ 16,753
Jan 6, 12 PM $ 3,373.46
+0.00%
$ 135.78 million $ 16,780
Jan 6, 11 AM $ 3,375.3
+0.32%
$ 135.85 million $ 15,667
Jan 6, 10 AM $ 3,362.25
+0.12%
$ 135.33 million $ 15,187
Jan 6, 9 AM $ 3,353.09
-0.11%
$ 134.96 million $ 15,158
Jan 6, 8 AM $ 3,353.8
-0.03%
$ 134.99 million $ 5,970
Jan 6, 7 AM $ 3,350.61
-0.86%
$ 134.86 million $ 3,775
Jan 6, 6 AM $ 3,363.86
+0.25%
$ 135.39 million $ 3,459
Jan 6, 5 AM $ 3,353.08
-0.17%
$ 134.96 million $ 3,434
Jan 6, 4 AM $ 3,363.99
+0.16%
$ 135.4 million $ 3,438
Jan 6, 3 AM $ 3,364.27
+0.44%
$ 135.41 million $ 3,438
Jan 6, 2 AM $ 3,346.23
-0.23%
$ 134.68 million $ 3,428
Jan 6, 1 AM $ 3,366.32
+0.55%
$ 135.49 million $ 3,433
Jan 6, 12 AM $ 3,339.47
-0.72%
$ 134.41 million $ 3,427
Jan 5, 11 PM $ 3,361.67
-0.38%
$ 135.31 million $ 3,443
Jan 5, 10 PM $ 3,382.31
+0.17%
$ 136.14 million $ 3,454
Jan 5, 9 PM $ 3,370.34
-0.30%
$ 135.65 million $ 4,087