Super Symbiotic LRT Historical Data

weETHs Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 3,216.78
+0.17%
$ 129.47 million $ 411,109
Jan 9, 10 PM $ 3,209.8
+0.06%
$ 129.19 million $ 410,706
Jan 9, 9 PM $ 3,209.99
+0.22%
$ 129.2 million $ 410,330
Jan 9, 8 PM $ 3,213.92
+0.16%
$ 129.36 million $ 409,715
Jan 9, 7 PM $ 3,202.09
-0.59%
$ 128.88 million $ 406,524
Jan 9, 6 PM $ 3,217.38
-0.92%
$ 129.5 million $ 408,422
Jan 9, 5 PM $ 3,242.82
-0.47%
$ 130.52 million $ 324,435
Jan 9, 4 PM $ 3,250.5
-0.04%
$ 130.83 million $ 300,783
Jan 9, 3 PM $ 3,255.73
+1.33%
$ 131.04 million $ 59,972
Jan 9, 2 PM $ 3,215.85
-0.43%
$ 129.44 million $ 59,269
Jan 9, 1 PM $ 3,230.38
+0.37%
$ 130.02 million $ 53,380
Jan 9, 12 PM $ 3,218.35
-0.32%
$ 129.54 million $ 55,815
Jan 9, 11 AM $ 3,229.91
+0.06%
$ 130 million $ 59,091
Jan 9, 10 AM $ 3,228.15
+0.07%
$ 129.93 million $ 62,336
Jan 9, 9 AM $ 3,225.55
+0.01%
$ 129.83 million $ 62,292
Jan 9, 8 AM $ 3,231.02
-0.50%
$ 130.05 million $ 62,286
Jan 9, 7 AM $ 3,247.37
-0.20%
$ 130.7 million $ 23,004
Jan 9, 6 AM $ 3,253.02
+0.16%
$ 130.93 million $ 23,048
Jan 9, 5 AM $ 3,246.86
-0.02%
$ 130.68 million $ 23,007
Jan 9, 4 AM $ 3,245.79
-0.07%
$ 130.64 million $ 17,198
Jan 9, 3 AM $ 3,246.12
+0.09%
$ 130.65 million $ 22,228
Jan 9, 2 AM $ 3,247.31
+0.48%
$ 130.7 million $ 22,211
Jan 9, 1 AM $ 3,226.67
-0.56%
$ 129.87 million $ 22,138
Jan 9, 12 AM $ 3,242.78
+0.09%
$ 130.52 million $ 22,221
Jan 8, 11 PM $ 3,242.31
-0.13%
$ 130.5 million $ 22,193
Jan 8, 10 PM $ 3,242.65
-0.19%
$ 130.51 million $ 22,248
Jan 8, 9 PM $ 3,247.26
+0.41%
$ 130.7 million $ 22,337
Jan 8, 8 PM $ 3,232.35
-0.54%
$ 130.1 million $ 22,238
Jan 8, 7 PM $ 3,254.74
+0.01%
$ 131 million $ 32,727
Jan 8, 6 PM $ 3,255.61
-0.16%
$ 131.04 million $ 32,431
Jan 8, 5 PM $ 3,249.74
+0.31%
$ 130.8 million $ 32,490
Jan 8, 4 PM $ 3,227.41
+0.10%
$ 129.9 million $ 32,297
Jan 8, 3 PM $ 3,224.11
+0.47%
$ 129.77 million $ 32,448
Jan 8, 2 PM $ 3,203.77
-0.66%
$ 128.95 million $ 32,302
Jan 8, 1 PM $ 3,225.8
-0.01%
$ 129.84 million $ 31,920
Jan 8, 12 PM $ 3,223.91
-0.76%
$ 129.76 million $ 29,306
Jan 8, 11 AM $ 3,245.28
-0.24%
$ 130.62 million $ 29,617
Jan 8, 10 AM $ 3,250.39
+0.19%
$ 130.83 million $ 30,208
Jan 8, 9 AM $ 3,241.11
-0.29%
$ 130.45 million $ 26,838
Jan 8, 8 AM $ 3,257.41
-0.05%
$ 131.11 million $ 26,895
Jan 8, 7 AM $ 3,257.73
+0.28%
$ 131.12 million $ 26,954
Jan 8, 6 AM $ 3,252.97
-0.83%
$ 130.93 million $ 20,351
Jan 8, 5 AM $ 3,288.58
+0.04%
$ 132.36 million $ 20,548
Jan 8, 4 AM $ 3,288.44
+0.34%
$ 132.36 million $ 24,686
Jan 8, 3 AM $ 3,286.95
-0.11%
$ 132.3 million $ 28,870
Jan 8, 2 AM $ 3,290.25
-0.59%
$ 132.43 million $ 18,798
Jan 8, 1 AM $ 3,307.06
-0.01%
$ 133.11 million $ 18,873
Jan 8, 12 AM $ 3,296.02
-0.13%
$ 132.66 million $ 18,860
Jan 7, 11 PM $ 3,299.34
+0.46%
$ 132.8 million $ 18,818
Jan 7, 10 PM $ 3,289.6
+0.21%
$ 132.4 million $ 18,805