Super Symbiotic LRT Historical Data

weETHs Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 3,244.26
+0.17%
$ 130.58 million $ 302,134
Jan 11, 10 PM $ 3,238.28
-0.18%
$ 130.34 million $ 274,994
Jan 11, 9 PM $ 3,238
+0.05%
$ 130.33 million $ 274,798
Jan 11, 8 PM $ 3,233.3
-0.44%
$ 130.14 million $ 274,163
Jan 11, 7 PM $ 3,250.49
+0.00%
$ 130.83 million $ 277,510
Jan 11, 6 PM $ 3,246.25
-0.12%
$ 130.66 million $ 277,757
Jan 11, 5 PM $ 3,249.11
-0.22%
$ 130.77 million $ 277,447
Jan 11, 4 PM $ 3,264.56
+0.61%
$ 131.4 million $ 306,932
Jan 11, 3 PM $ 3,251.74
+0.33%
$ 130.88 million $ 371,011
Jan 11, 2 PM $ 3,244.36
+0.19%
$ 130.58 million $ 365,282
Jan 11, 1 PM $ 3,240.06
-0.10%
$ 130.41 million $ 331,973
Jan 11, 12 PM $ 3,238.98
+0.11%
$ 130.37 million $ 320,547
Jan 11, 11 AM $ 3,236.27
+0.02%
$ 130.26 million $ 365,000
Jan 11, 10 AM $ 3,236.04
+0.08%
$ 130.25 million $ 442,353
Jan 11, 9 AM $ 3,226.75
-0.12%
$ 129.87 million $ 428,650
Jan 11, 8 AM $ 3,230.67
+0.16%
$ 130.03 million $ 291,846
Jan 11, 7 AM $ 3,225.02
-0.05%
$ 129.81 million $ 293,581
Jan 11, 6 AM $ 3,223.98
-0.17%
$ 129.76 million $ 292,864
Jan 11, 5 AM $ 3,229.35
+0.04%
$ 129.98 million $ 293,878
Jan 11, 4 AM $ 3,227.56
+0.11%
$ 129.91 million $ 293,701
Jan 11, 3 AM $ 3,222.75
+0.07%
$ 129.71 million $ 279,462
Jan 11, 2 AM $ 3,220.53
-0.02%
$ 129.62 million $ 279,195
Jan 11, 1 AM $ 3,218.12
-0.10%
$ 129.53 million $ 279,312
Jan 11, 12 AM $ 3,219.87
+0.14%
$ 129.6 million $ 256,537
Jan 10, 11 PM $ 3,212.95
+0.04%
$ 129.32 million $ 264,213
Jan 10, 10 PM $ 3,215.12
+0.03%
$ 129.41 million $ 263,798
Jan 10, 9 PM $ 3,215.64
-0.10%
$ 129.43 million $ 264,140
Jan 10, 8 PM $ 3,218.77
-0.04%
$ 129.55 million $ 264,538
Jan 10, 7 PM $ 3,220.21
-0.01%
$ 129.61 million $ 264,822
Jan 10, 6 PM $ 3,221.43
-0.09%
$ 129.66 million $ 280,099
Jan 10, 5 PM $ 3,225.19
+0.29%
$ 129.81 million $ 346,990
Jan 10, 4 PM $ 3,216.4
-0.32%
$ 129.46 million $ 341,779
Jan 10, 3 PM $ 3,225.7
+0.11%
$ 129.83 million $ 501,830
Jan 10, 2 PM $ 3,223.4
-0.14%
$ 129.74 million $ 541,202
Jan 10, 1 PM $ 3,228.78
-0.01%
$ 129.96 million $ 545,210
Jan 10, 12 PM $ 3,227.67
+0.34%
$ 129.91 million $ 545,480
Jan 10, 11 AM $ 3,217.01
-0.38%
$ 129.48 million $ 503,356
Jan 10, 10 AM $ 3,226.69
+0.07%
$ 129.87 million $ 423,545
Jan 10, 9 AM $ 3,222.76
+0.10%
$ 129.71 million $ 422,979
Jan 10, 8 AM $ 3,219.08
-0.07%
$ 129.57 million $ 422,969
Jan 10, 7 AM $ 3,221.82
+0.14%
$ 129.68 million $ 427,201
Jan 10, 6 AM $ 3,217.2
+0.03%
$ 129.49 million $ 432,392
Jan 10, 5 AM $ 3,215.18
+0.05%
$ 129.41 million $ 431,414
Jan 10, 4 AM $ 3,212.9
-0.12%
$ 129.32 million $ 431,067
Jan 10, 3 AM $ 3,215.01
-0.05%
$ 129.4 million $ 431,517
Jan 10, 2 AM $ 3,215.19
-0.11%
$ 129.41 million $ 431,647
Jan 10, 1 AM $ 3,219.97
+0.16%
$ 129.6 million $ 431,730
Jan 10, 12 AM $ 3,217.03
+0.09%
$ 129.48 million $ 431,071
Jan 9, 11 PM $ 3,216.78
+0.17%
$ 129.47 million $ 411,109
Jan 9, 10 PM $ 3,209.8
+0.06%
$ 129.19 million $ 410,706