Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $1,739.91
-0.58%
$67.53 million $7,695
Jun 8, 4 AM $1,752.36
-0.86%
$68.01 million $51,914
Jun 8, 3 AM $1,771.61
-0.06%
$68.76 million $53,120
Jun 8, 2 AM $1,771.56
+0.00%
$68.76 million $53,270
Jun 8, 1 AM $1,768.78
-1.33%
$68.65 million $53,241
Jun 8, 12 AM $1,786.58
+0.78%
$69.34 million $53,875
Jun 7, 11 PM $1,770.45
-0.13%
$68.72 million $49,165
Jun 7, 10 PM $1,763.84
+2.85%
$68.46 million $48,247
Jun 7, 9 PM $1,714.45
+0.13%
$66.54 million $46,674
Jun 7, 8 PM $1,712.2
+0.92%
$66.46 million $46,602
Jun 7, 7 PM $1,694.06
-1.46%
$65.75 million $46,175
Jun 7, 6 PM $1,721.16
+0.13%
$66.8 million $46,790
Jun 7, 5 PM $1,724.06
+0.38%
$66.92 million $46,781
Jun 7, 4 PM $1,717.69
+0.09%
$66.67 million $46,746
Jun 7, 3 PM $1,720.29
+0.66%
$66.77 million $46,708
Jun 7, 2 PM $1,721.05
+1.10%
$66.8 million $46,312
Jun 7, 1 PM $1,706.44
+0.10%
$66.23 million $46,149
Jun 7, 12 PM $1,698.59
-1.22%
$65.93 million $60,340
Jun 7, 11 AM $1,715.33
+0.08%
$66.58 million $63,166
Jun 7, 10 AM $1,719.66
+0.01%
$66.75 million $62,959
Jun 7, 9 AM $1,722.8
+0.31%
$66.87 million $63,161
Jun 7, 8 AM $1,702.76
+0.28%
$66.09 million $63,090
Jun 7, 7 AM $1,699.75
+0.05%
$65.97 million $60,756
Jun 7, 6 AM $1,704.31
+0.82%
$66.15 million $60,791
Jun 7, 5 AM $1,688.6
+0.49%
$65.54 million $62,453
Jun 7, 4 AM $1,674.37
-0.21%
$64.99 million $16,299
Jun 7, 3 AM $1,680.03
+0.27%
$65.21 million $16,287
Jun 7, 2 AM $1,668.91
-0.13%
$64.78 million $16,463
Jun 7, 1 AM $1,674.36
+1.58%
$64.99 million $16,420
Jun 7, 12 AM $1,653.14
+0.02%
$64.16 million $16,196
May 30, 5 PM $2,127.92
-0.14%
$82.59 million $586
May 30, 4 PM $2,131.3
+0.08%
$82.72 million $586
May 30, 3 PM $2,131.15
-0.04%
$82.72 million $586
May 30, 2 PM $2,133.07
+0.45%
$82.79 million $586
May 30, 1 PM $2,123.41
+0.07%
$82.42 million $584
May 30, 12 PM $2,122.97
+0.03%
$82.4 million $584
May 30, 11 AM $2,121.02
-0.14%
$82.32 million $584
May 30, 10 AM $2,123.7
+0.17%
$82.43 million $584
May 30, 9 AM $2,119.91
+0.06%
$82.28 million $583
May 30, 8 AM $2,119.31
+0.01%
$82.26 million $583
May 30, 7 AM $2,121.17
-0.05%
$82.33 million $583
May 30, 6 AM $2,122.5
+0.07%
$82.38 million $584
May 30, 5 AM $2,117.68
+0.24%
$82.19 million $590
May 30, 4 AM $2,108.57
-0.59%
$81.84 million $588
May 30, 3 AM $2,121.78
-0.10%
$82.35 million $602
May 30, 2 AM $2,124.05
+0.02%
$82.44 million $609
May 30, 1 AM $2,124.82
+0.25%
$82.47 million $609
May 30, 12 AM $2,115.43
-0.02%
$82.11 million $608
May 29, 11 PM $2,111.37
-0.29%
$81.95 million $607
May 29, 10 PM $2,118.48
+0.12%
$82.23 million $607