Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $4,639.66
+0.64%
$238.37 million $37,887
Sep 19, 2025 $4,615.55
-2.56%
$238.66 million $36,277
Sep 18, 2025 $4,747.29
+0.29%
$245.41 million $41,549
Sep 17, 2025 $4,709.41
+1.42%
$248.16 million $107,844
Sep 16, 2025 $4,652.9
-0.27%
$244.01 million $54,519
Sep 15, 2025 $4,654.73
-2.11%
$244.9 million $151,883
Sep 14, 2025 $4,773.91
-0.73%
$249.55 million $68,566
Sep 13, 2025 $4,812.53
-0.91%
$253.7 million $232,895
Sep 12, 2025 $4,843.3
+5.33%
$255.33 million $172,941
Sep 11, 2025 $4,595.81
+2.47%
$242.28 million $323,518
Sep 10, 2025 $4,481.93
+1.10%
$238.5 million $65,720
Sep 9, 2025 $4,433.32
+0.04%
$236.08 million $90,005
Sep 8, 2025 $4,431.66
+0.18%
$235.99 million $240,439
Sep 7, 2025 $4,424.12
+0.65%
$236.52 million $158,258
Sep 6, 2025 $4,400.24
-0.55%
$235.41 million $213,357
Sep 5, 2025 $4,423.12
-0.26%
$236.63 million $360,882
Sep 4, 2025 $4,446.19
-2.54%
$237.24 million $294,684
Sep 3, 2025 $4,579.11
+3.09%
$246.84 million $315,338
Sep 2, 2025 $4,444.76
+0.70%
$241.02 million $681,487
Sep 1, 2025 $4,413.66
-2.13%
$239.49 million $429,933
Aug 31, 2025 $4,558.54
+1.56%
$244.69 million $259,252
Aug 30, 2025 $4,475.27
+0.24%
$243.52 million $269,593
Aug 29, 2025 $4,464.61
-3.48%
$243.09 million $630,174
Aug 28, 2025 $4,625.81
-0.15%
$251.88 million $185,779
Aug 27, 2025 $4,651.31
-1.58%
$252.04 million $79,997
Aug 26, 2025 $4,711.32
+4.86%
$257.66 million $403,103
Aug 25, 2025 $4,516.56
-8.06%
$246.03 million $181,047
Aug 24, 2025 $4,876.38
-0.58%
$270.08 million $1.34 million
Aug 23, 2025 $4,890.08
-1.30%
$269.65 million $162,238
Aug 22, 2025 $4,941.63
+13.84%
$272.67 million $401,018
Aug 21, 2025 $4,369.36
-1.69%
$239.02 million $220,221
Aug 20, 2025 $4,467.19
+6.31%
$244.91 million $700,347
Aug 19, 2025 $4,257.39
-4.12%
$232.51 million $136,304
Aug 18, 2025 $4,448.74
-3.40%
$249.29 million $71,600
Aug 17, 2025 $4,608.02
+1.27%
$258.22 million $63,926
Aug 16, 2025 $4,545.91
+0.17%
$255.26 million $186,922
Aug 15, 2025 $4,532.64
-3.17%
$255.85 million $222,949
Aug 14, 2025 $4,692.27
-3.84%
$264.86 million $247,638
Aug 13, 2025 $4,876.8
+2.83%
$281.04 million $652,330
Aug 12, 2025 $4,730.52
+8.78%
$272.61 million $63,046
Aug 11, 2025 $4,345.74
-0.51%
$250.44 million $208,989
Aug 10, 2025 $4,366.38
-0.49%
$251.63 million $110,364
Aug 9, 2025 $4,374.61
+6.00%
$253.27 million $168,394
Aug 8, 2025 $4,131.15
+2.88%
$239.18 million $124,727
Aug 7, 2025 $4,008.49
+5.88%
$232.07 million $198,051
Aug 6, 2025 $3,781.69
+1.69%
$220.62 million $129,010
Aug 5, 2025 $3,717.66
-2.66%
$216.89 million $81,658
Aug 4, 2025 $3,827.31
+6.48%
$226.95 million $68,720
Aug 3, 2025 $3,590.63
+2.72%
$213.51 million $107,681
Aug 2, 2025 $3,492.01
-2.58%
$210.96 million $100,087