Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $1,725.81
+0.51%
$66.98 million $6,233
Jun 10, 6 AM $1,710.4
+0.07%
$66.39 million $6,201
Jun 10, 5 AM $1,710.58
-0.07%
$66.39 million $6,173
Jun 10, 4 AM $1,713.22
-0.20%
$66.5 million $6,183
Jun 10, 3 AM $1,717.8
+0.46%
$66.67 million $6,200
Jun 10, 2 AM $1,711.51
-0.80%
$66.43 million $6,177
Jun 10, 1 AM $1,728.38
+0.41%
$67.08 million $6,232
Jun 10, 12 AM $1,723.75
+0.07%
$66.9 million $6,213
Jun 9, 11 PM $1,721.4
-0.61%
$66.81 million $6,217
Jun 9, 10 PM $1,737.73
-0.03%
$67.45 million $4,356
Jun 9, 9 PM $1,739.32
-0.48%
$67.51 million $1,745
Jun 9, 8 PM $1,744.38
+0.27%
$67.71 million $1,755
Jun 9, 7 PM $1,742.3
+0.34%
$67.62 million $1,756
Jun 9, 6 PM $1,737.82
+0.54%
$67.45 million $1,752
Jun 9, 5 PM $1,734.44
+1.14%
$67.32 million $1,745
Jun 9, 4 PM $1,717.89
-0.65%
$66.68 million $23
Jun 9, 3 PM $1,728.61
+0.25%
$67.09 million $2,349
Jun 9, 2 PM $1,731.43
-1.81%
$67.2 million $2,343
Jun 9, 1 PM $1,759.38
-0.28%
$68.29 million $2,396
Jun 9, 12 PM $1,766.15
+0.32%
$68.55 million $2,393
Jun 9, 11 AM $1,758.83
-0.15%
$68.27 million $2,388
Jun 9, 10 AM $1,760.1
+0.07%
$68.32 million $2,911
Jun 9, 9 AM $1,759.82
-0.31%
$68.3 million $2,908
Jun 9, 8 AM $1,765.97
-0.23%
$68.54 million $2,920
Jun 9, 7 AM $1,769.83
-0.43%
$68.69 million $2,928
Jun 9, 6 AM $1,780.06
-0.12%
$69.09 million $2,940
Jun 9, 5 AM $1,782.78
+0.10%
$69.2 million $2,950
Jun 9, 4 AM $1,765.88
+0.52%
$68.54 million $2,946
Jun 9, 3 AM $1,754.61
+0.15%
$68.1 million $2,936
Jun 9, 2 AM $1,751.95
-0.34%
$68 million $2,933
Jun 9, 1 AM $1,762.11
+0.54%
$68.39 million $2,943
Jun 9, 12 AM $1,760.8
-1.22%
$68.34 million $2,900
Jun 8, 11 PM $1,786.97
-0.09%
$69.36 million $6,212
Jun 8, 10 PM $1,784.11
-0.94%
$69.25 million $10,014
Jun 8, 9 PM $1,801.36
+1.38%
$69.92 million $10,083
Jun 8, 8 PM $1,773.09
-0.32%
$68.82 million $9,948
Jun 8, 7 PM $1,778.94
+0.46%
$69.05 million $9,959
Jun 8, 6 PM $1,774.12
+0.06%
$68.86 million $9,924
Jun 8, 5 PM $1,772.9
-0.48%
$68.81 million $9,925
Jun 8, 4 PM $1,783.24
+0.05%
$69.21 million $9,972
Jun 8, 3 PM $1,783.99
+0.49%
$69.24 million $7,615
Jun 8, 2 PM $1,776.5
+0.24%
$68.95 million $7,757
Jun 8, 1 PM $1,774.1
-0.36%
$68.86 million $7,917
Jun 8, 12 PM $1,768.51
-0.35%
$68.64 million $8,131
Jun 8, 11 AM $1,776.59
+0.96%
$68.96 million $8,105
Jun 8, 10 AM $1,758.82
+0.28%
$68.27 million $8,036
Jun 8, 9 AM $1,748.12
-0.17%
$67.85 million $7,507
Jun 8, 8 AM $1,756.57
-0.45%
$68.18 million $7,313
Jun 8, 7 AM $1,764.86
+0.68%
$68.5 million $7,654
Jun 8, 6 AM $1,755.59
+1.15%
$68.14 million $7,605