Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $3,702.72
+4.96%
$165.14 million $24,928
Nov 8, 2025 $3,534.36
-0.80%
$170.59 million $2,185
Nov 7, 2025 $3,566.79
+3.84%
$171.91 million $688,855
Nov 6, 2025 $3,420.19
-3.65%
$165.24 million $5,059
Nov 5, 2025 $3,555.9
+4.18%
$171.77 million $37,052
Nov 4, 2025 $3,405.47
-8.77%
$164.58 million $13,314
Nov 3, 2025 $3,728.31
-7.80%
$181.02 million $13,823
Nov 2, 2025 $4,015.15
+0.00%
$194.95 million $827
Nov 1, 2025 $4,015.54
+0.42%
$194.97 million $15,144
Oct 31, 2025 $4,004.17
+1.92%
$194.88 million $47,694
Oct 30, 2025 $3,906.14
-3.28%
$191.27 million $9,622
Oct 29, 2025 $4,036.85
-2.24%
$198.07 million $12,136
Oct 28, 2025 $4,132.29
-3.25%
$202.76 million $23,191
Oct 27, 2025 $4,267.79
-1.18%
$209.4 million $10,561
Oct 26, 2025 $4,324.76
+5.45%
$212.2 million $17,162
Oct 25, 2025 $4,103.72
+0.69%
$201.35 million $12,062
Oct 24, 2025 $4,080.58
+2.15%
$200.06 million $18,111
Oct 23, 2025 $3,989.13
+1.32%
$196.22 million $6,017
Oct 22, 2025 $3,877.05
-3.36%
$195 million $17,394
Oct 21, 2025 $4,059.73
-1.64%
$199.34 million $7,680
Oct 20, 2025 $4,134.69
+0.39%
$204.15 million $323,559
Oct 19, 2025 $4,156.36
+3.27%
$207.63 million $37,912
Oct 18, 2025 $4,027.24
+1.42%
$202.49 million $43,754
Oct 17, 2025 $3,994.75
-0.87%
$199.89 million $123,949
Oct 16, 2025 $4,013.45
-2.74%
$202.52 million $28,781
Oct 15, 2025 $4,126.25
-3.59%
$207.5 million $21,406
Oct 14, 2025 $4,259.3
-2.98%
$215.24 million $111,272
Oct 13, 2025 $4,392.99
+2.52%
$221.24 million $20,430
Oct 12, 2025 $4,284.6
+10.43%
$215.78 million $36,806
Oct 11, 2025 $3,879.66
-3.54%
$195.71 million $68,829
Oct 10, 2025 $4,021.08
-11.00%
$202.84 million $91,708
Oct 9, 2025 $4,516.07
-3.49%
$227.81 million $24,470
Oct 8, 2025 $4,680.56
+1.47%
$236.22 million $146,182
Oct 7, 2025 $4,608.92
-5.06%
$233.14 million $730,701
Oct 6, 2025 $4,858.34
+4.08%
$245.86 million $177,534
Oct 5, 2025 $4,671.31
+0.72%
$236.42 million $20,833
Oct 4, 2025 $4,636.44
-0.67%
$234.64 million $216,470
Oct 3, 2025 $4,684.74
+1.25%
$237.62 million $25,619
Oct 2, 2025 $4,621.86
+3.04%
$235.12 million $122,146
Oct 1, 2025 $4,458.54
+4.02%
$227.84 million $9,935
Sep 30, 2025 $4,292.71
-1.50%
$218.25 million $264,310
Sep 29, 2025 $4,359.88
+2.16%
$222.47 million $72,646
Sep 28, 2025 $4,239.35
+2.47%
$217.87 million $34,788
Sep 27, 2025 $4,138.89
-0.35%
$211.74 million $1.85 million
Sep 26, 2025 $4,155.41
+3.72%
$212.17 million $103,589
Sep 25, 2025 $4,044.06
-5.77%
$206.36 million $177,870
Sep 24, 2025 $4,296.21
-0.20%
$220.66 million $19,766
Sep 23, 2025 $4,303.43
-0.95%
$221.43 million $10,448
Sep 22, 2025 $4,332.22
-5.89%
$223.54 million $25,492
Sep 21, 2025 $4,613.77
-0.38%
$236.98 million $49,495