Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $1,800.22
-0.08%
$69.87 million $1,060
Jun 19, 3 PM $1,796.77
-0.20%
$69.74 million $1,063
Jun 19, 2 PM $1,796.71
+0.07%
$69.74 million $1,062
Jun 19, 1 PM $1,784.72
+0.59%
$69.27 million $1,060
Jun 19, 12 PM $1,778.7
-0.35%
$69.04 million $25
Jun 19, 11 AM $1,784.48
+0.12%
$69.26 million $25
Jun 19, 9 AM $1,784.23
-0.19%
$69.25 million $34
Jun 19, 8 AM $1,788.02
+0.20%
$69.4 million $230
Jun 19, 7 AM $1,787.61
-0.12%
$69.38 million $230
Jun 19, 6 AM $1,792.29
+0.26%
$69.56 million $230
Jun 19, 5 AM $1,784.4
+0.02%
$69.26 million $340
Jun 19, 4 AM $1,782.26
-0.27%
$69.18 million $339
Jun 19, 3 AM $1,789.99
-0.29%
$69.48 million $395
Jun 19, 2 AM $1,797.67
-0.51%
$69.77 million $397
Jun 11, 7 PM $1,777.08
+0.18%
$68.97 million $1
Jun 11, 6 PM $1,770.73
-0.20%
$68.73 million $1
Jun 11, 5 PM $1,756.38
+1.70%
$68.17 million $1
Jun 11, 4 PM $1,728.95
-0.01%
$67.11 million $1
Jun 11, 3 PM $1,732.03
-0.40%
$67.23 million $1
Jun 11, 2 PM $1,734.16
-0.44%
$67.31 million $1
Jun 11, 1 PM $1,734.54
-0.18%
$67.32 million $1
Jun 11, 12 PM $1,734.96
-0.89%
$67.34 million $1
Jun 11, 11 AM $1,752.16
+0.42%
$68.01 million $1
Jun 11, 10 AM $1,744.58
-0.11%
$67.71 million $1
Jun 11, 9 AM $1,746.9
-0.12%
$67.8 million $1
Jun 11, 8 AM $1,748.52
+0.46%
$67.87 million $1
Jun 11, 7 AM $1,742.53
-0.09%
$67.63 million $1
Jun 11, 6 AM $1,746.42
+0.53%
$67.78 million $1
Jun 11, 5 AM $1,736.48
-0.44%
$67.4 million $1
Jun 11, 4 AM $1,737.6
+0.24%
$67.44 million $1
Jun 11, 3 AM $1,731.97
+0.72%
$67.22 million $1
Jun 11, 2 AM $1,718.43
-0.69%
$66.7 million $1
Jun 11, 1 AM $1,726.97
+0.65%
$67.03 million $1
Jun 11, 12 AM $1,714.97
+0.52%
$66.56 million $1
Jun 10, 11 PM $1,705.84
+0.17%
$66.21 million $1
Jun 10, 10 PM $1,698.74
-0.32%
$65.93 million $2,788
Jun 10, 9 PM $1,708.45
-0.42%
$66.31 million $4,454
Jun 10, 8 PM $1,717.35
+0.14%
$66.66 million $4,484
Jun 10, 7 PM $1,715.32
+0.18%
$66.58 million $4,482
Jun 10, 6 PM $1,716.89
-0.01%
$66.64 million $4,462
Jun 10, 5 PM $1,715.14
-0.47%
$66.57 million $6,199
Jun 10, 4 PM $1,736.27
+0.17%
$67.39 million $6,221
Jun 10, 3 PM $1,736.57
+0.41%
$67.4 million $6,258
Jun 10, 2 PM $1,731.74
-1.18%
$67.21 million $6,244
Jun 10, 1 PM $1,731.28
+0.28%
$67.2 million $6,327
Jun 10, 12 PM $1,721.62
+0.91%
$66.82 million $6,235
Jun 10, 11 AM $1,703.4
-0.49%
$66.11 million $6,162
Jun 10, 10 AM $1,711.11
+0.46%
$66.41 million $6,182
Jun 10, 9 AM $1,705.25
-0.07%
$66.19 million $6,152
Jun 10, 8 AM $1,715.84
-0.58%
$66.6 million $6,163