Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $3,105.86
+0.34%
$124.71 million $2,242
Dec 28, 2025 $3,055.25
-0.43%
$122.97 million $3,047
Dec 27, 2025 $3,051.69
+0.13%
$123.2 million $3,079
Dec 26, 2025 $3,044.73
+0.68%
$122.7 million $239
Dec 25, 2025 $3,053.5
-0.42%
$122.44 million $13,875
Dec 24, 2025 $3,078.01
-0.21%
$123.48 million $1,088
Dec 23, 2025 $3,076.38
-1.61%
$124.33 million $1,795
Dec 22, 2025 $3,112.16
-0.38%
$125.89 million $3,168
Dec 21, 2025 $3,111.33
+0.58%
$125.58 million $23,500
Dec 20, 2025 $3,092.28
-0.19%
$124.45 million $20,252
Dec 19, 2025 $3,109.46
+5.76%
$124.79 million $3,148
Dec 18, 2025 $2,939.77
-0.10%
$118.53 million $4,432
Dec 17, 2025 $2,943.33
-4.53%
$118.44 million $4,567
Dec 16, 2025 $3,076.73
-0.22%
$123.86 million $338
Dec 15, 2025 $3,060.42
-4.00%
$124.08 million $78
Dec 14, 2025 $3,186.71
-1.65%
$128.02 million $9,377
Dec 13, 2025 $3,237.59
+0.82%
$130.41 million $6,223
Dec 12, 2025 $3,211.3
-4.53%
$129.25 million $18,968
Dec 11, 2025 $3,366.83
-2.60%
$135.51 million $4,981
Dec 10, 2025 $3,457.38
-0.08%
$139.16 million $6,366
Dec 9, 2025 $3,460.26
+6.48%
$139.27 million $585
Dec 8, 2025 $3,250.25
+2.60%
$130.92 million $2,769
Dec 7, 2025 $3,167.83
+0.30%
$127.78 million $34,559
Dec 6, 2025 $3,157.06
+0.65%
$127.35 million $36,656
Dec 5, 2025 $3,137.28
-3.40%
$127.18 million $1,496
Dec 4, 2025 $3,247.82
-2.02%
$131.66 million $3,604
Dec 3, 2025 $3,314.56
+6.58%
$134.59 million $40,201
Dec 2, 2025 $3,113.5
+7.14%
$126.47 million $19,468
Dec 1, 2025 $2,913.09
-6.20%
$118.57 million $18,920
Nov 30, 2025 $3,142.93
+1.26%
$126.71 million $14,934
Nov 29, 2025 $3,105.42
-1.35%
$127.02 million $36,984
Nov 28, 2025 $3,151.99
+0.47%
$128.87 million $12,482
Nov 27, 2025 $3,143.99
+0.03%
$128.13 million $24,141
Nov 26, 2025 $3,140.27
+2.21%
$128.88 million $117,018
Nov 25, 2025 $3,047.7
-0.73%
$126.61 million $18,288
Nov 24, 2025 $3,072.67
+5.57%
$126.97 million $11,361
Nov 23, 2025 $2,941.52
+2.15%
$120.13 million $48,806
Nov 22, 2025 $2,873.96
+0.10%
$119.12 million $7,729
Nov 21, 2025 $2,841.67
-3.72%
$118.68 million $6,762
Nov 20, 2025 $3,006.52
-4.14%
$123.14 million $1,126
Nov 19, 2025 $3,127.72
-3.51%
$130.48 million $2,357
Nov 18, 2025 $3,242.79
+3.21%
$136.65 million $15,202
Nov 17, 2025 $3,135.27
-2.47%
$132.47 million $64,948
Nov 16, 2025 $3,188.28
-3.10%
$136.03 million $13,515
Nov 15, 2025 $3,285.8
+1.40%
$139.18 million $8,762
Nov 14, 2025 $3,289.32
-2.08%
$143.6 million $161,742
Nov 13, 2025 $3,344.55
-5.50%
$149.78 million $5,817
Nov 12, 2025 $3,543.05
-0.09%
$156.7 million $6,885
Nov 11, 2025 $3,551.66
-3.97%
$158.13 million $115,493
Nov 10, 2025 $3,698.2
-0.44%
$164.74 million $391,361