Super Symbiotic LRT Historical Data

weETHs Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2,210.51
+0.21%
$ 85.8 million $ 4,216
Mar 19, 3 PM $ 2,211.81
+0.05%
$ 85.85 million $ 4,199
Mar 19, 2 PM $ 2,211.02
-0.90%
$ 85.82 million $ 4,208
Mar 19, 1 PM $ 2,225.87
-1.29%
$ 86.39 million $ 4,247
Mar 19, 12 PM $ 2,256.21
-0.56%
$ 87.57 million $ 4,523
Mar 19, 11 AM $ 2,276.03
-0.14%
$ 88.34 million $ 4,551
Mar 19, 10 AM $ 2,284.47
-0.03%
$ 88.67 million $ 4,572
Mar 19, 9 AM $ 2,280.42
+0.83%
$ 88.51 million $ 5,250
Mar 19, 8 AM $ 2,261.35
-0.38%
$ 87.77 million $ 5,196
Mar 19, 7 AM $ 2,253.58
-1.50%
$ 87.47 million $ 5,308
Mar 19, 6 AM $ 2,290.21
-0.11%
$ 88.89 million $ 5,350
Mar 19, 5 AM $ 2,292.87
-0.15%
$ 88.99 million $ 5,361
Mar 19, 4 AM $ 2,298.1
-0.67%
$ 89.2 million $ 5,369
Mar 19, 3 AM $ 2,331.5
+1.12%
$ 90.49 million $ 5,410
Mar 19, 2 AM $ 2,303.4
+0.11%
$ 89.4 million $ 2,662
Mar 19, 1 AM $ 2,293.49
-0.04%
$ 89.02 million $ 2,657
Mar 19, 12 AM $ 2,303.6
+0.00%
$ 89.41 million $ 2,714
Mar 18, 11 PM $ 2,297.55
+0.26%
$ 89.18 million $ 2,725
Mar 18, 10 PM $ 2,294.57
-0.35%
$ 89.06 million $ 2,726
Mar 18, 9 PM $ 2,299.25
+0.74%
$ 89.24 million $ 2,739
Mar 18, 8 PM $ 2,277.62
-0.66%
$ 88.4 million $ 2,714
Mar 18, 7 PM $ 2,294.41
-0.27%
$ 89.05 million $ 2,727
Mar 18, 6 PM $ 2,303.03
-0.25%
$ 89.39 million $ 2,736
Mar 18, 5 PM $ 2,295.92
+0.70%
$ 89.11 million $ 1,064
Mar 18, 4 PM $ 2,276.57
-0.36%
$ 88.36 million $ 1,879
Mar 18, 3 PM $ 2,282.56
-1.32%
$ 88.59 million $ 1,883
Mar 18, 2 PM $ 2,321.61
-0.80%
$ 90.11 million $ 1,906
Mar 18, 1 PM $ 2,340.7
-0.12%
$ 90.82 million $ 1,929
Mar 18, 12 PM $ 2,357.96
-0.82%
$ 91.52 million $ 1,622
Mar 18, 11 AM $ 2,401.36
-0.89%
$ 93.2 million $ 2,194
Mar 18, 10 AM $ 2,438.54
-0.07%
$ 94.65 million $ 2,236
Mar 18, 9 AM $ 2,437.98
+0.38%
$ 94.63 million $ 1,590
Mar 18, 8 AM $ 2,428.43
+0.26%
$ 94.26 million $ 1,815
Mar 18, 7 AM $ 2,424.66
-0.36%
$ 94.11 million $ 1,872
Mar 18, 6 AM $ 2,431
+0.01%
$ 94.36 million $ 1,882
Mar 18, 5 AM $ 2,435.49
-0.10%
$ 94.53 million $ 1,999
Mar 18, 4 AM $ 2,441.86
-0.40%
$ 94.78 million $ 2,015
Mar 18, 3 AM $ 2,447.58
+0.10%
$ 95 million $ 2,026
Mar 18, 2 AM $ 2,439.16
-0.01%
$ 94.67 million $ 2,020
Mar 18, 1 AM $ 2,439.39
+0.69%
$ 94.68 million $ 2,049
Mar 18, 12 AM $ 2,421.52
-0.29%
$ 93.99 million $ 1,970
Mar 17, 11 PM $ 2,434.8
+0.10%
$ 94.5 million $ 1,975
Mar 17, 10 PM $ 2,437.53
-0.41%
$ 94.61 million $ 34,982
Mar 17, 9 PM $ 2,444.5
+0.40%
$ 94.88 million $ 35,203
Mar 17, 8 PM $ 2,435.78
+0.04%
$ 94.54 million $ 35,017
Mar 17, 7 PM $ 2,442.84
-0.19%
$ 94.81 million $ 37,449
Mar 17, 6 PM $ 2,443.69
+0.10%
$ 94.85 million $ 37,642
Mar 17, 5 PM $ 2,438.81
+0.22%
$ 94.66 million $ 38,332
Mar 17, 4 PM $ 2,438.92
+0.83%
$ 94.66 million $ 38,212
Mar 17, 3 PM $ 2,433.54
-0.79%
$ 94.45 million $ 37,598