Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $2,146.35
-0.21%
$83.31 million $25,282
Apr 2, 3 AM $2,170.49
+0.14%
$84.24 million $25,407
Apr 2, 2 AM $2,181.98
-0.44%
$84.69 million $25,603
Apr 2, 1 AM $2,201.8
-2.25%
$85.46 million $25,890
Apr 2, 12 AM $2,239.52
-0.11%
$86.92 million $26,608
Apr 1, 11 PM $2,240.46
-0.08%
$86.96 million $26,484
Apr 1, 10 PM $2,246.29
-0.46%
$87.19 million $26,487
Apr 1, 9 PM $2,257.56
+0.68%
$87.62 million $26,657
Apr 1, 8 PM $2,233.57
-0.39%
$86.69 million $26,487
Apr 1, 7 PM $2,235.73
+0.27%
$86.78 million $26,487
Apr 1, 6 PM $2,227.97
-0.37%
$86.48 million $26,339
Apr 1, 5 PM $2,238.53
-0.40%
$86.88 million $26,417
Apr 1, 4 PM $2,234.78
+0.09%
$86.74 million $26,548
Apr 1, 3 PM $2,231.25
+0.28%
$86.6 million $26,374
Apr 1, 2 PM $2,216.95
+0.21%
$86.05 million $372
Apr 1, 1 PM $2,228.95
-0.19%
$86.51 million $370
Apr 1, 12 PM $2,229.01
-0.25%
$86.52 million $365
Apr 1, 11 AM $2,233.58
-0.02%
$86.69 million $366
Apr 1, 10 AM $2,228.17
-0.27%
$86.48 million $381
Apr 1, 9 AM $2,234.86
-0.21%
$86.74 million $372
Apr 1, 8 AM $2,235.4
+0.05%
$86.76 million $373
Apr 1, 7 AM $2,237.56
-0.55%
$86.85 million $575
Apr 1, 6 AM $2,247
+1.02%
$87.21 million $2,203
Apr 1, 5 AM $2,228.02
+0.80%
$86.48 million $8,276
Apr 1, 4 AM $2,207.86
+0.26%
$85.69 million $8,026
Apr 1, 3 AM $2,195.46
+0.42%
$85.21 million $8,274
Apr 1, 2 AM $2,183.61
-0.35%
$84.75 million $8,215
Apr 1, 1 AM $2,194.1
-0.37%
$85.16 million $8,233
Apr 1, 12 AM $2,196.22
-0.21%
$85.24 million $8,274
Download