Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $2,148.59
-0.07%
$83.39 million $6,411
Apr 4, 8 AM $2,151.79
+0.04%
$83.52 million $6,416
Apr 4, 7 AM $2,151.82
-0.07%
$83.52 million $6,419
Apr 4, 6 AM $2,152.08
+0.01%
$83.53 million $6,426
Apr 4, 5 AM $2,152.62
+0.14%
$83.55 million $6,421
Apr 4, 4 AM $2,148.75
-0.02%
$83.4 million $6,414
Apr 4, 3 AM $2,149.39
+0.07%
$83.43 million $6,413
Apr 4, 2 AM $2,148.23
-0.08%
$83.38 million $6,409
Apr 4, 1 AM $2,149.14
-0.11%
$83.42 million $7,435
Apr 4, 12 AM $2,151.78
+0.09%
$83.52 million $7,440
Apr 3, 11 PM $2,147.63
-0.07%
$83.36 million $1,189
Apr 3, 10 PM $2,151.26
-0.21%
$83.5 million $1,189
Apr 3, 9 PM $2,154.65
+0.19%
$83.63 million $1,022
Apr 3, 8 PM $2,149.39
+0.02%
$83.43 million $1,020
Apr 3, 7 PM $2,145.6
-0.03%
$83.28 million $1,240
Apr 3, 6 PM $2,148.53
+0.17%
$83.39 million $1,238
Apr 3, 5 PM $2,145.9
-0.22%
$83.29 million $1,237
Apr 3, 4 PM $2,150.53
+0.13%
$83.47 million $1,241
Apr 3, 3 PM $2,149.16
-0.01%
$83.42 million $1,239
Apr 3, 2 PM $2,148.96
+0.41%
$83.41 million $1,240
Apr 3, 1 PM $2,144
-0.19%
$83.22 million $1,234
Apr 3, 12 PM $2,157.97
-0.05%
$83.76 million $1,239
Apr 3, 11 AM $2,158.41
+0.15%
$83.78 million $1,245
Apr 3, 10 AM $2,151.48
-0.31%
$83.51 million $1,243
Apr 3, 9 AM $2,156.17
-0.10%
$83.69 million $1,250
Apr 3, 8 AM $2,162.95
-0.06%
$83.95 million $1,250
Apr 3, 7 AM $2,167.37
+0.33%
$84.12 million $1,253
Apr 3, 6 AM $2,156.7
+0.03%
$83.71 million $1,251
Apr 3, 5 AM $2,156.34
+0.27%
$83.69 million $1,249
Apr 3, 4 AM $2,147.39
-0.08%
$83.35 million $1,246
Apr 3, 3 AM $2,150.24
+0.42%
$83.46 million $1,245
Apr 3, 2 AM $2,144.11
+0.02%
$83.22 million $1,189
Apr 3, 1 AM $2,153.39
+0.23%
$83.58 million $168
Apr 3, 12 AM $2,151.43
-0.01%
$83.5 million $169
Apr 2, 11 PM $2,151.37
-0.24%
$83.5 million $169
Apr 2, 10 PM $2,154.86
-0.01%
$83.64 million $169
Apr 2, 9 PM $2,155.75
-0.49%
$83.67 million $169
Apr 2, 8 PM $2,166.22
+0.40%
$84.08 million $170
Apr 2, 7 PM $2,154.14
+0.00%
$83.61 million $21
Apr 2, 3 PM $2,159.31
+0.10%
$83.81 million $25,070
Apr 2, 2 PM $2,143.39
+1.08%
$83.19 million $25,121
Apr 2, 1 PM $2,118.14
-0.29%
$82.21 million $24,696
Apr 2, 12 PM $2,124.4
-0.24%
$82.45 million $24,747
Apr 2, 11 AM $2,131.45
-0.09%
$82.73 million $24,807
Apr 2, 10 AM $2,133.42
-0.28%
$82.81 million $24,860
Apr 2, 9 AM $2,142.01
-0.03%
$83.14 million $24,931
Apr 2, 8 AM $2,145.92
-0.23%
$83.29 million $24,969
Apr 2, 7 AM $2,145.96
+0.14%
$83.29 million $25,127
Apr 2, 6 AM $2,145.44
+0.12%
$83.27 million $25,036
Apr 2, 5 AM $2,140.51
+0.01%
$83.08 million $25,033