Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $1,806.46
-0.46%
$70.11 million $1,183
Jun 21, 9 PM $1,810.24
-0.29%
$70.26 million $1,187
Jun 21, 8 PM $1,823.21
-0.38%
$70.76 million $1,188
Jun 21, 7 PM $1,828.88
-0.05%
$70.99 million $1,197
Jun 21, 6 PM $1,826.33
+0.20%
$70.89 million $1,197
Jun 21, 5 PM $1,820.5
-0.06%
$70.66 million $1,192
Jun 21, 4 PM $1,818.17
-0.39%
$70.57 million $1,192
Jun 21, 3 PM $1,824.69
+0.32%
$70.82 million $1,194
Jun 21, 2 PM $1,816.13
-0.04%
$70.49 million $1,190
Jun 21, 1 PM $1,817.54
+0.15%
$70.54 million $1,189
Jun 21, 12 PM $1,812.93
-0.33%
$70.37 million $1,187
Jun 21, 11 AM $1,820.36
-0.45%
$70.65 million $996
Jun 21, 10 AM $1,828.43
+0.11%
$70.97 million $1,000
Jun 21, 9 AM $1,824.8
+0.19%
$70.83 million $999
Jun 21, 8 AM $1,821.89
-0.30%
$70.71 million $996
Jun 21, 7 AM $1,828.35
-0.16%
$70.96 million $1,000
Jun 21, 6 AM $1,831.24
+0.17%
$71.08 million $1,002
Jun 21, 5 AM $1,830.16
-0.09%
$71.03 million $1,000
Jun 21, 4 AM $1,835.35
+0.06%
$71.24 million $1,002
Jun 21, 3 AM $1,832.48
+0.05%
$71.12 million $1,003
Jun 21, 2 AM $1,831.03
-0.05%
$71.07 million $1,002
Jun 20, 9 PM $1,829.77
+0.35%
$71.02 million $9
Jun 20, 8 PM $1,821.93
-0.10%
$70.72 million $9
Jun 20, 7 PM $1,821.21
-0.04%
$70.69 million $9
Jun 20, 6 PM $1,823.08
+0.14%
$70.76 million $9
Jun 20, 5 PM $1,823.87
-0.21%
$70.79 million $9
Jun 20, 4 PM $1,827.33
-0.38%
$70.92 million $9
Jun 20, 3 PM $1,836.24
+0.75%
$71.27 million $9
Jun 20, 2 PM $1,807.21
-0.29%
$70.14 million $9
Jun 20, 1 PM $1,809.21
-0.56%
$70.22 million $9
Jun 20, 12 PM $1,822.01
-0.03%
$70.72 million $1,043
Jun 20, 11 AM $1,820.5
-0.03%
$70.66 million $1,045
Jun 20, 10 AM $1,821
-0.05%
$70.68 million $1,069
Jun 20, 9 AM $1,819.05
+0.13%
$70.6 million $1,070
Jun 20, 8 AM $1,817.46
-0.20%
$70.54 million $1,067
Jun 20, 7 AM $1,822.14
+0.03%
$70.72 million $1,070
Jun 20, 6 AM $1,820.69
+0.18%
$70.67 million $1,070
Jun 20, 5 AM $1,818.5
+0.59%
$70.58 million $1,067
Jun 20, 4 AM $1,805.56
+0.22%
$70.08 million $1,062
Jun 20, 3 AM $1,800.6
+0.05%
$69.89 million $1,058
Jun 20, 2 AM $1,800.04
-0.18%
$69.87 million $1,057
Jun 20, 1 AM $1,803.28
-0.04%
$69.99 million $1,059
Jun 20, 12 AM $1,808.07
+0.43%
$70.18 million $1,059
Jun 19, 11 PM $1,800.69
-0.06%
$69.89 million $1,057
Jun 19, 10 PM $1,801.52
+0.27%
$69.92 million $1,058
Jun 19, 9 PM $1,797.63
+0.00%
$69.77 million $1,055
Jun 19, 8 PM $1,794.82
+0.03%
$69.66 million $1,061
Jun 19, 7 PM $1,792.7
-0.09%
$69.58 million $1,059
Jun 19, 6 PM $1,796.26
-0.03%
$69.72 million $1,059
Jun 19, 5 PM $1,791.45
-0.26%
$69.53 million $1,060