Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $2,121.02
-0.33%
$82.32 million $6,105
Feb 25, 2026 $2,153.24
+11.18%
$83.57 million $5,016
Feb 24, 2026 $1,939.62
+1.83%
$75.28 million $4,006
Feb 19, 2026 $2,068.33
+1.60%
$-- $57
Feb 18, 2026 $2,031.93
-2.00%
$78.87 million $56
Feb 17, 2026 $2,067.47
-0.79%
$-- $0.1
Feb 16, 2026 $2,080.79
+0.96%
$80.76 million $5,690
Feb 15, 2026 $2,048.07
-6.03%
$79.49 million $651
Feb 14, 2026 $2,178.49
+1.89%
$84.55 million $685
Feb 13, 2026 $2,139.14
+5.33%
$83.03 million $8,871
Feb 12, 2026 $2,030.26
+0.24%
$78.8 million $3,321
Feb 11, 2026 $2,022.21
-4.07%
$78.49 million $15,488
Feb 10, 2026 $2,105.19
-4.05%
$81.71 million $7,924
Feb 9, 2026 $2,199.38
+0.58%
$85.37 million $6,563
Feb 8, 2026 $2,172.48
-0.24%
$84.32 million $11,361
Feb 7, 2026 $2,173.86
+1.13%
$84.37 million $1,125
Feb 6, 2026 $2,156.86
+12.70%
$83.72 million $167,802
Feb 5, 2026 $1,934.01
-14.00%
$75.07 million $3,858
Feb 4, 2026 $2,255.33
-3.09%
$87.54 million $17,045
Feb 3, 2026 $2,343.78
-4.21%
$90.97 million $7,545
Feb 2, 2026 $2,447.9
+2.90%
$95.01 million $5
Feb 1, 2026 $2,363.43
-7.33%
$95.13 million $2,299
Jan 31, 2026 $2,557.79
-9.45%
$102.95 million $52,147
Jan 30, 2026 $2,819.54
-4.25%
$113.48 million $27,340
Jan 29, 2026 $2,946.92
-6.14%
$118.5 million $532
Jan 28, 2026 $3,140.27
-0.51%
$126.39 million $9,921
Jan 27, 2026 $3,161.54
+3.37%
$127.25 million $14,017
Jan 26, 2026 $3,065.97
+4.38%
$123.4 million $13,874
Jan 25, 2026 $2,920.14
-5.21%
$117.53 million $7,420
Jan 24, 2026 $3,081.1
-0.08%
$124.01 million $5,148
Jan 23, 2026 $3,080.12
+0.02%
$124.09 million $2,683
Jan 22, 2026 $3,077.13
-1.05%
$123.87 million $1,271
Jan 21, 2026 $3,119.06
+1.59%
$126.5 million $37,696
Jan 20, 2026 $3,065.17
-7.86%
$123.37 million $2,098
Jan 19, 2026 $3,317.48
-3.98%
$133.53 million $8,242
Jan 18, 2026 $3,458.38
+0.11%
$139.2 million $46,260
Jan 17, 2026 $3,450.56
+0.31%
$138.88 million $39,198
Jan 16, 2026 $3,440.04
-0.41%
$138.46 million $8,589
Jan 15, 2026 $3,454.25
-1.26%
$139.03 million $3,631
Jan 14, 2026 $3,496.19
+0.89%
$140.74 million $3,071
Jan 13, 2026 $3,462.28
+7.35%
$139.35 million $268,833
Jan 12, 2026 $3,225.62
-0.77%
$129.83 million $213,596
Jan 11, 2026 $3,244.26
+0.90%
$130.58 million $302,134
Jan 10, 2026 $3,212.95
-0.03%
$129.32 million $264,213
Jan 9, 2026 $3,216.78
-0.72%
$129.47 million $411,109
Jan 8, 2026 $3,242.31
-1.76%
$130.5 million $22,193
Jan 7, 2026 $3,299.34
-3.90%
$132.8 million $18,818
Jan 6, 2026 $3,427.56
+1.90%
$137.96 million $13,570
Jan 5, 2026 $3,361.67
+0.82%
$135.31 million $3,443
Jan 1, 2026 $3,097.5
+0.00%
$-- $2,237