Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $2,253.08
-0.07%
$87.45 million $6,685
Apr 6, 10 AM $2,255.96
+0.13%
$87.56 million $6,691
Apr 6, 9 AM $2,261.35
+0.93%
$87.77 million $6,728
Apr 6, 8 AM $2,237.4
+0.21%
$86.84 million $6,690
Apr 6, 7 AM $2,236.35
+0.41%
$86.8 million $6,667
Apr 6, 6 AM $2,223.42
-0.36%
$86.3 million $24
Apr 6, 5 AM $2,233.04
-0.02%
$86.67 million $24
Apr 6, 4 AM $2,230.54
-0.13%
$86.57 million $24
Apr 6, 3 AM $2,237.09
+0.06%
$86.83 million $445
Apr 6, 2 AM $2,239.4
+0.98%
$86.92 million $445
Apr 6, 1 AM $2,218.31
-0.42%
$86.1 million $441
Apr 6, 12 AM $2,223.44
+0.49%
$86.3 million $443
Apr 5, 11 PM $2,218.29
+2.16%
$86.1 million $426
Apr 5, 10 PM $2,153.19
-0.28%
$83.57 million $418
Apr 5, 9 PM $2,158.02
-0.49%
$83.76 million $416
Apr 5, 8 PM $2,164.7
+0.35%
$84.02 million $418
Apr 5, 7 PM $2,163.64
+0.03%
$83.98 million $416
Apr 5, 6 PM $2,159.65
+0.03%
$83.82 million $417
Apr 5, 5 PM $2,153.74
+0.06%
$83.59 million $416
Apr 5, 4 PM $2,155.81
+0.04%
$83.67 million $415
Apr 5, 3 PM $2,157.94
+0.96%
$83.76 million $415
Apr 5, 2 PM $2,137.16
+0.38%
$82.95 million $647
Apr 5, 1 PM $2,126.95
+0.23%
$82.55 million $644
Apr 5, 12 PM $2,129.64
-0.47%
$82.66 million $642
Apr 5, 11 AM $2,140.11
-0.17%
$83.06 million $648
Apr 5, 10 AM $2,143.39
+0.00%
$83.19 million $649
Apr 5, 9 AM $2,141.4
+0.25%
$83.11 million $649
Apr 5, 8 AM $2,135.92
+0.09%
$82.9 million $646
Apr 5, 7 AM $2,135.15
-0.09%
$82.87 million $646
Apr 5, 6 AM $2,134.46
-0.76%
$82.85 million $647
Apr 5, 5 AM $2,151.16
-0.10%
$83.49 million $651
Apr 5, 4 AM $2,155.02
+0.00%
$83.64 million $652
Apr 5, 3 AM $2,154.86
-0.08%
$83.64 million $652
Apr 5, 2 AM $2,157.33
+0.03%
$83.73 million $237
Apr 5, 1 AM $2,157.37
-0.24%
$83.73 million $237
Apr 5, 12 AM $2,162.25
+0.02%
$83.92 million $238
Apr 4, 11 PM $2,163.07
-0.25%
$83.96 million $6,511
Apr 4, 10 PM $2,169.31
+0.08%
$84.2 million $6,531
Apr 4, 9 PM $2,165.36
+0.17%
$84.04 million $6,700
Apr 4, 8 PM $2,161.76
-0.10%
$83.91 million $6,681
Apr 4, 7 PM $2,167.84
+0.62%
$84.14 million $6,688
Apr 4, 6 PM $2,155.4
+0.04%
$83.66 million $6,659
Apr 4, 5 PM $2,156.24
-0.11%
$83.69 million $6,659
Apr 4, 4 PM $2,157.45
+0.20%
$83.74 million $6,672
Apr 4, 3 PM $2,153.55
+0.17%
$83.59 million $6,655
Apr 4, 2 PM $2,150.27
-0.01%
$83.46 million $6,415
Apr 4, 1 PM $2,148.76
+0.03%
$83.4 million $6,417
Apr 4, 12 PM $2,150.13
-0.01%
$83.45 million $6,410
Apr 4, 11 AM $2,150.86
-0.05%
$83.48 million $6,417
Apr 4, 10 AM $2,147.12
-0.07%
$83.34 million $6,421