Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $2,356.61
-0.19%
$91.47 million $34,910
Apr 8, 12 PM $2,357.33
+0.34%
$91.5 million $35,105
Apr 8, 11 AM $2,357.54
+0.25%
$91.5 million $34,928
Apr 8, 10 AM $2,351.67
-0.14%
$91.28 million $34,964
Apr 8, 9 AM $2,357.61
-0.17%
$91.51 million $35,013
Apr 8, 8 AM $2,363.73
+0.30%
$91.74 million $35,491
Apr 8, 7 AM $2,354.39
-0.02%
$91.38 million $35,514
Apr 8, 6 AM $2,354.51
+0.36%
$91.39 million $35,488
Apr 8, 5 AM $2,347.78
-0.27%
$91.13 million $35,354
Apr 8, 4 AM $2,350.23
+0.43%
$91.22 million $35,475
Apr 8, 3 AM $2,342.88
+0.13%
$90.93 million $41,946
Apr 8, 2 AM $2,338.56
-0.17%
$90.77 million $41,941
Apr 8, 1 AM $2,339.09
+0.11%
$90.79 million $41,988
Apr 8, 12 AM $2,340.34
-0.93%
$90.84 million $41,884
Apr 7, 11 PM $2,364.61
+3.29%
$91.78 million $7,905
Apr 7, 10 PM $2,278.65
+1.44%
$88.44 million $7,662
Apr 7, 9 PM $2,237.12
+0.94%
$86.83 million $7,174
Apr 7, 8 PM $2,218.53
+0.48%
$86.11 million $7,217
Apr 7, 7 PM $2,192.52
+0.10%
$85.1 million $8,128
Apr 7, 6 PM $2,197.08
-0.14%
$85.28 million $8,063
Apr 7, 5 PM $2,189.65
+0.13%
$84.99 million $8,099
Apr 7, 4 PM $2,184.03
+0.34%
$84.77 million $8,050
Apr 7, 3 PM $2,180.21
+0.25%
$84.62 million $8,012
Apr 7, 2 PM $2,174.02
-0.13%
$84.38 million $8,023
Apr 7, 1 PM $2,181.89
+0.16%
$84.69 million $8,031
Apr 7, 12 PM $2,182.44
-0.33%
$84.71 million $8,037
Apr 7, 11 AM $2,188.17
-0.43%
$84.93 million $8,078
Apr 7, 10 AM $2,207.04
-1.04%
$85.66 million $7,940
Apr 7, 9 AM $2,231.49
+0.74%
$86.61 million $8,080
Apr 7, 8 AM $2,212.62
+0.40%
$85.88 million $7,626
Apr 7, 7 AM $2,205.01
+0.03%
$85.58 million $14,162
Apr 7, 6 AM $2,199.94
-0.24%
$85.39 million $14,166
Apr 7, 5 AM $2,207
-0.56%
$85.66 million $14,172
Apr 7, 4 AM $2,213.43
+0.32%
$85.91 million $14,262
Apr 7, 3 AM $2,208.03
+0.09%
$85.7 million $7,485
Apr 7, 2 AM $2,203.5
-0.10%
$85.53 million $7,484
Apr 7, 1 AM $2,213.13
-0.10%
$85.9 million $7,483
Apr 7, 12 AM $2,210.01
+0.25%
$85.78 million $7,515
Apr 6, 11 PM $2,194.03
-1.51%
$85.16 million $7,502
Apr 6, 10 PM $2,233.05
-0.37%
$86.67 million $7,580
Apr 6, 9 PM $2,246.14
-0.22%
$87.18 million $7,627
Apr 6, 8 PM $2,254.03
+0.55%
$87.49 million $7,660
Apr 6, 7 PM $2,244.57
+0.07%
$87.12 million $7,629
Apr 6, 6 PM $2,244.67
+0.48%
$87.12 million $6,670
Apr 6, 5 PM $2,236.6
-1.32%
$86.81 million $6,643
Apr 6, 4 PM $2,261.85
-0.16%
$87.79 million $6,739
Apr 6, 3 PM $2,265.49
+0.77%
$87.93 million $6,737
Apr 6, 2 PM $2,258.44
+0.62%
$87.66 million $6,672
Apr 6, 1 PM $2,247.49
-0.20%
$87.23 million $6,661
Apr 6, 12 PM $2,250.44
-0.08%
$87.35 million $6,683