Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $2,342.79
-0.17%
$90.93 million $4,203
Apr 10, 2 PM $2,357.4
+1.34%
$91.5 million $4,250
Apr 10, 1 PM $2,318.7
-0.54%
$90 million $4,213
Apr 10, 12 PM $2,325.57
-0.12%
$90.26 million $9,261
Apr 10, 11 AM $2,321.32
+0.95%
$90.1 million $9,664
Apr 10, 10 AM $2,297.11
-0.02%
$89.16 million $9,497
Apr 10, 9 AM $2,298.25
+0.49%
$89.2 million $9,489
Apr 10, 8 AM $2,289.08
+0.07%
$88.85 million $9,366
Apr 10, 7 AM $2,291.56
+0.03%
$88.94 million $9,367
Apr 10, 6 AM $2,295.35
-0.40%
$89.09 million $9,382
Apr 10, 5 AM $2,304.9
+0.44%
$89.46 million $12,533
Apr 10, 4 AM $2,294.76
+0.16%
$89.07 million $12,480
Apr 10, 3 AM $2,290.87
-0.24%
$88.92 million $10,560
Apr 10, 2 AM $2,301.59
-0.15%
$89.33 million $10,584
Apr 10, 1 AM $2,300.85
+0.04%
$89.3 million $10,624
Apr 10, 12 AM $2,298.23
+0.17%
$89.2 million $8,491
Apr 9, 11 PM $2,292.27
-1.08%
$88.97 million $8,470
Apr 9, 10 PM $2,325.49
+0.13%
$90.26 million $8,555
Apr 9, 9 PM $2,316.41
-0.16%
$89.91 million $8,574
Apr 9, 8 PM $2,325.92
-0.11%
$90.28 million $8,565
Apr 9, 7 PM $2,316.79
+0.20%
$89.92 million $8,596
Apr 9, 6 PM $2,312.96
-0.64%
$89.77 million $8,535
Apr 9, 5 PM $2,316.92
+0.64%
$89.93 million $8,594
Apr 9, 4 PM $2,312.85
-0.37%
$89.77 million $8,668
Apr 9, 3 PM $2,311.61
+1.34%
$89.72 million $8,740
Apr 9, 2 PM $2,266.88
-0.17%
$87.99 million $9,533
Apr 9, 1 PM $2,279.02
-0.23%
$88.46 million $9,382
Apr 9, 12 PM $2,286.07
+0.00%
$88.73 million $4,431
Apr 9, 11 AM $2,283.71
-0.62%
$88.64 million $4,011
Apr 9, 10 AM $2,295.91
+0.18%
$89.11 million $4,032
Apr 9, 9 AM $2,289.16
-0.08%
$88.85 million $4,025
Apr 9, 8 AM $2,287.36
+0.10%
$88.78 million $4,024
Apr 9, 7 AM $2,286.43
+0.21%
$88.74 million $4,083
Apr 9, 6 AM $2,282.02
-0.22%
$88.57 million $4,077
Apr 9, 5 AM $2,286.5
+0.22%
$88.75 million $1,002
Apr 9, 4 AM $2,282.96
-0.01%
$88.61 million $999
Apr 9, 3 AM $2,283.54
-0.12%
$88.63 million $1,000
Apr 9, 2 AM $2,284.93
+0.25%
$88.69 million $1,001
Apr 9, 1 AM $2,278.74
-0.29%
$88.45 million $998
Apr 9, 12 AM $2,286.98
-0.29%
$88.77 million $1,001
Apr 8, 11 PM $2,289.05
-0.57%
$88.85 million $35,103
Apr 8, 10 PM $2,301.05
-0.84%
$89.31 million $35,234
Apr 8, 9 PM $2,322.78
+0.44%
$90.15 million $35,904
Apr 8, 8 PM $2,316.2
+0.22%
$89.9 million $35,781
Apr 8, 7 PM $2,305.76
-0.23%
$89.49 million $35,758
Apr 8, 6 PM $2,322.44
-0.68%
$90.14 million $35,757
Apr 8, 5 PM $2,327.6
+0.16%
$90.34 million $36,180
Apr 8, 4 PM $2,317.85
-0.01%
$89.96 million $35,953
Apr 8, 3 PM $2,314.12
+0.29%
$89.82 million $35,865
Apr 8, 2 PM $2,312.71
-1.51%
$89.76 million $34,304