Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $2,301.26
+0.43%
$89.32 million $6,746
Apr 12, 4 PM $2,292.41
+0.13%
$88.98 million $6,743
Apr 12, 3 PM $2,287.23
+0.01%
$88.77 million $6,737
Apr 12, 2 PM $2,296.66
+0.03%
$89.14 million $6,730
Apr 12, 1 PM $2,300.98
-0.52%
$89.31 million $6,756
Apr 12, 12 PM $2,309.33
-0.07%
$89.63 million $6,807
Apr 12, 11 AM $2,310.65
-0.35%
$89.68 million $7,262
Apr 12, 10 AM $2,321.53
+0.05%
$90.11 million $7,286
Apr 12, 9 AM $2,322.26
-0.02%
$90.13 million $7,292
Apr 12, 8 AM $2,325.43
-0.04%
$90.26 million $7,647
Apr 12, 7 AM $2,322.93
+0.00%
$90.16 million $7,658
Apr 12, 6 AM $2,324.81
+0.03%
$90.23 million $11,992
Apr 12, 5 AM $2,324.06
+0.17%
$90.2 million $12,273
Apr 12, 4 AM $2,320.21
-0.07%
$90.06 million $12,252
Apr 12, 3 AM $2,326.33
-0.25%
$90.29 million $5,905
Apr 12, 2 AM $2,333.34
+0.53%
$90.56 million $5,931
Apr 12, 1 AM $2,378.29
-0.52%
$92.31 million $5,903
Apr 12, 12 AM $2,392.69
-0.06%
$92.87 million $6,100
Apr 11, 11 PM $2,397.32
-0.36%
$93.05 million $6,117
Apr 11, 10 PM $2,412.61
+0.11%
$93.64 million $7,089
Apr 11, 9 PM $2,409.68
+0.04%
$93.53 million $7,100
Apr 11, 8 PM $2,403.76
-0.98%
$93.3 million $7,097
Apr 11, 7 PM $2,431.43
+0.84%
$94.37 million $7,152
Apr 11, 6 PM $2,380.02
+0.49%
$92.38 million $7,212
Apr 11, 5 PM $2,370.07
-0.04%
$91.99 million $7,597
Apr 11, 4 PM $2,355
+0.06%
$91.41 million $7,814
Apr 11, 3 PM $2,355.59
+0.34%
$91.43 million $7,757
Apr 11, 2 PM $2,348.19
+0.02%
$91.14 million $7,737
Apr 11, 1 PM $2,344.54
-0.36%
$91 million $7,737
Apr 11, 12 PM $2,351.94
+0.06%
$91.29 million $7,755
Apr 11, 11 AM $2,346.6
+0.02%
$91.08 million $7,295
Apr 11, 10 AM $2,348.57
-0.06%
$91.16 million $7,374
Apr 11, 9 AM $2,350.33
+0.38%
$91.22 million $7,386
Apr 11, 8 AM $2,340.8
+0.10%
$90.85 million $7,138
Apr 11, 7 AM $2,342.02
+0.01%
$90.9 million $7,129
Apr 11, 6 AM $2,339.24
-0.11%
$90.79 million $2,808
Apr 11, 5 AM $2,342.41
-0.23%
$90.92 million $2,532
Apr 11, 4 AM $2,347.37
-0.20%
$91.11 million $2,538
Apr 11, 3 AM $2,353.96
+0.01%
$91.37 million $4,375
Apr 11, 2 AM $2,356.24
+0.19%
$91.45 million $4,378
Apr 11, 1 AM $2,348.28
+0.14%
$91.14 million $4,838
Apr 11, 12 AM $2,345.49
-0.28%
$91.04 million $6,038
Apr 10, 11 PM $2,350.39
+0.08%
$91.23 million $6,056
Apr 10, 10 PM $2,354.07
-0.13%
$91.37 million $5,093
Apr 10, 9 PM $2,354.24
-0.05%
$91.38 million $5,112
Apr 10, 8 PM $2,358.74
+0.20%
$91.55 million $5,108
Apr 10, 7 PM $2,353.63
+0.03%
$91.35 million $5,105
Apr 10, 6 PM $2,353.69
+0.05%
$91.35 million $4,884
Apr 10, 5 PM $2,349.37
+0.12%
$91.19 million $4,373
Apr 10, 4 PM $2,347
+0.55%
$91.09 million $4,225