Super Symbiotic LRT Historical Data

weETHs Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 2,158.02
-0.49%
$ 83.76 million $ 416
Apr 5, 8 PM $ 2,164.7
+0.35%
$ 84.02 million $ 418
Apr 5, 7 PM $ 2,163.64
+0.03%
$ 83.98 million $ 416
Apr 5, 6 PM $ 2,159.65
+0.03%
$ 83.82 million $ 417
Apr 5, 5 PM $ 2,153.74
+0.06%
$ 83.59 million $ 416
Apr 5, 4 PM $ 2,155.81
+0.04%
$ 83.67 million $ 415
Apr 5, 3 PM $ 2,157.94
+0.96%
$ 83.76 million $ 415
Apr 5, 2 PM $ 2,137.16
+0.38%
$ 82.95 million $ 647
Apr 5, 1 PM $ 2,126.95
+0.23%
$ 82.55 million $ 644
Apr 5, 12 PM $ 2,129.64
-0.47%
$ 82.66 million $ 642
Apr 5, 11 AM $ 2,140.11
-0.17%
$ 83.06 million $ 648
Apr 5, 10 AM $ 2,143.39
+0.00%
$ 83.19 million $ 649
Apr 5, 9 AM $ 2,141.4
+0.25%
$ 83.11 million $ 649
Apr 5, 8 AM $ 2,135.92
+0.09%
$ 82.9 million $ 646
Apr 5, 7 AM $ 2,135.15
-0.09%
$ 82.87 million $ 646
Apr 5, 6 AM $ 2,134.46
-0.76%
$ 82.85 million $ 647
Apr 5, 5 AM $ 2,151.16
-0.10%
$ 83.49 million $ 651
Apr 5, 4 AM $ 2,155.02
+0.00%
$ 83.64 million $ 652
Apr 5, 3 AM $ 2,154.86
-0.08%
$ 83.64 million $ 652
Apr 5, 2 AM $ 2,157.33
+0.03%
$ 83.73 million $ 237
Apr 5, 1 AM $ 2,157.37
-0.24%
$ 83.73 million $ 237
Apr 5, 12 AM $ 2,162.25
+0.02%
$ 83.92 million $ 238
Apr 4, 11 PM $ 2,163.07
-0.25%
$ 83.96 million $ 6,511
Apr 4, 10 PM $ 2,169.31
+0.08%
$ 84.2 million $ 6,531
Apr 4, 9 PM $ 2,165.36
+0.17%
$ 84.04 million $ 6,700
Apr 4, 8 PM $ 2,161.76
-0.10%
$ 83.91 million $ 6,681
Apr 4, 7 PM $ 2,167.84
+0.62%
$ 84.14 million $ 6,688
Apr 4, 6 PM $ 2,155.4
+0.04%
$ 83.66 million $ 6,659
Apr 4, 5 PM $ 2,156.24
-0.11%
$ 83.69 million $ 6,659
Apr 4, 4 PM $ 2,157.45
+0.20%
$ 83.74 million $ 6,672
Apr 4, 3 PM $ 2,153.55
+0.17%
$ 83.59 million $ 6,655
Apr 4, 2 PM $ 2,150.27
-0.01%
$ 83.46 million $ 6,415
Apr 4, 1 PM $ 2,148.76
+0.03%
$ 83.4 million $ 6,417
Apr 4, 12 PM $ 2,150.13
-0.01%
$ 83.45 million $ 6,410
Apr 4, 11 AM $ 2,150.86
-0.05%
$ 83.48 million $ 6,417
Apr 4, 10 AM $ 2,147.12
-0.07%
$ 83.34 million $ 6,421
Apr 4, 9 AM $ 2,148.59
-0.07%
$ 83.39 million $ 6,411
Apr 4, 8 AM $ 2,151.79
+0.04%
$ 83.52 million $ 6,416
Apr 4, 7 AM $ 2,151.82
-0.07%
$ 83.52 million $ 6,419
Apr 4, 6 AM $ 2,152.08
+0.01%
$ 83.53 million $ 6,426
Apr 4, 5 AM $ 2,152.62
+0.14%
$ 83.55 million $ 6,421
Apr 4, 4 AM $ 2,148.75
-0.02%
$ 83.4 million $ 6,414
Apr 4, 3 AM $ 2,149.39
+0.07%
$ 83.43 million $ 6,413
Apr 4, 2 AM $ 2,148.23
-0.08%
$ 83.38 million $ 6,409
Apr 4, 1 AM $ 2,149.14
-0.11%
$ 83.42 million $ 7,435
Apr 4, 12 AM $ 2,151.78
+0.09%
$ 83.52 million $ 7,440
Apr 3, 11 PM $ 2,147.63
-0.07%
$ 83.36 million $ 1,189
Apr 3, 10 PM $ 2,151.26
-0.21%
$ 83.5 million $ 1,189
Apr 3, 9 PM $ 2,154.65
+0.19%
$ 83.63 million $ 1,022
Apr 3, 8 PM $ 2,149.39
+0.02%
$ 83.43 million $ 1,020