Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 2,364.61
+3.29%
$ 91.78 million $ 7,905
Apr 7, 10 PM $ 2,278.65
+1.44%
$ 88.44 million $ 7,662
Apr 7, 9 PM $ 2,237.12
+0.94%
$ 86.83 million $ 7,174
Apr 7, 8 PM $ 2,218.53
+0.48%
$ 86.11 million $ 7,217
Apr 7, 7 PM $ 2,192.52
+0.10%
$ 85.1 million $ 8,128
Apr 7, 6 PM $ 2,197.08
-0.14%
$ 85.28 million $ 8,063
Apr 7, 5 PM $ 2,189.65
+0.13%
$ 84.99 million $ 8,099
Apr 7, 4 PM $ 2,184.03
+0.34%
$ 84.77 million $ 8,050
Apr 7, 3 PM $ 2,180.21
+0.25%
$ 84.62 million $ 8,012
Apr 7, 2 PM $ 2,174.02
-0.13%
$ 84.38 million $ 8,023
Apr 7, 1 PM $ 2,181.89
+0.16%
$ 84.69 million $ 8,031
Apr 7, 12 PM $ 2,182.44
-0.33%
$ 84.71 million $ 8,037
Apr 7, 11 AM $ 2,188.17
-0.43%
$ 84.93 million $ 8,078
Apr 7, 10 AM $ 2,207.04
-1.04%
$ 85.66 million $ 7,940
Apr 7, 9 AM $ 2,231.49
+0.74%
$ 86.61 million $ 8,080
Apr 7, 8 AM $ 2,212.62
+0.40%
$ 85.88 million $ 7,626
Apr 7, 7 AM $ 2,205.01
+0.03%
$ 85.58 million $ 14,162
Apr 7, 6 AM $ 2,199.94
-0.24%
$ 85.39 million $ 14,166
Apr 7, 5 AM $ 2,207
-0.56%
$ 85.66 million $ 14,172
Apr 7, 4 AM $ 2,213.43
+0.32%
$ 85.91 million $ 14,262
Apr 7, 3 AM $ 2,208.03
+0.09%
$ 85.7 million $ 7,485
Apr 7, 2 AM $ 2,203.5
-0.10%
$ 85.53 million $ 7,484
Apr 7, 1 AM $ 2,213.13
-0.10%
$ 85.9 million $ 7,483
Apr 7, 12 AM $ 2,210.01
+0.25%
$ 85.78 million $ 7,515
Apr 6, 11 PM $ 2,194.03
-1.51%
$ 85.16 million $ 7,502
Apr 6, 10 PM $ 2,233.05
-0.37%
$ 86.67 million $ 7,580
Apr 6, 9 PM $ 2,246.14
-0.22%
$ 87.18 million $ 7,627
Apr 6, 8 PM $ 2,254.03
+0.55%
$ 87.49 million $ 7,660
Apr 6, 7 PM $ 2,244.57
+0.07%
$ 87.12 million $ 7,629
Apr 6, 6 PM $ 2,244.67
+0.48%
$ 87.12 million $ 6,670
Apr 6, 5 PM $ 2,236.6
-1.32%
$ 86.81 million $ 6,643
Apr 6, 4 PM $ 2,261.85
-0.16%
$ 87.79 million $ 6,739
Apr 6, 3 PM $ 2,265.49
+0.77%
$ 87.93 million $ 6,737
Apr 6, 2 PM $ 2,258.44
+0.62%
$ 87.66 million $ 6,672
Apr 6, 1 PM $ 2,247.49
-0.20%
$ 87.23 million $ 6,661
Apr 6, 12 PM $ 2,250.44
-0.08%
$ 87.35 million $ 6,683
Apr 6, 11 AM $ 2,253.08
-0.07%
$ 87.45 million $ 6,685
Apr 6, 10 AM $ 2,255.96
+0.13%
$ 87.56 million $ 6,691
Apr 6, 9 AM $ 2,261.35
+0.93%
$ 87.77 million $ 6,728
Apr 6, 8 AM $ 2,237.4
+0.21%
$ 86.84 million $ 6,690
Apr 6, 7 AM $ 2,236.35
+0.41%
$ 86.8 million $ 6,667
Apr 6, 6 AM $ 2,223.42
-0.36%
$ 86.3 million $ 24
Apr 6, 5 AM $ 2,233.04
-0.02%
$ 86.67 million $ 24
Apr 6, 4 AM $ 2,230.54
-0.13%
$ 86.57 million $ 24
Apr 6, 3 AM $ 2,237.09
+0.06%
$ 86.83 million $ 445
Apr 6, 2 AM $ 2,239.4
+0.98%
$ 86.92 million $ 445
Apr 6, 1 AM $ 2,218.31
-0.42%
$ 86.1 million $ 441
Apr 6, 12 AM $ 2,223.44
+0.49%
$ 86.3 million $ 443
Apr 5, 11 PM $ 2,218.29
+2.16%
$ 86.1 million $ 426
Apr 5, 10 PM $ 2,153.19
-0.28%
$ 83.57 million $ 418