Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $2,426.78
-0.11%
$94.19 million $2,030
Apr 14, 9 PM $2,430.62
+0.21%
$94.34 million $4,870
Apr 14, 8 PM $2,423.84
+0.10%
$94.08 million $5,041
Apr 14, 7 PM $2,422.64
-0.14%
$94.03 million $5,033
Apr 14, 6 PM $2,445.36
-0.01%
$94.91 million $5,042
Apr 14, 5 PM $2,441.44
-0.78%
$94.76 million $5,083
Apr 14, 4 PM $2,462.77
-0.64%
$95.59 million $5,114
Apr 14, 3 PM $2,464.94
-0.55%
$95.67 million $4,842
Apr 14, 2 PM $2,511.49
+0.33%
$97.48 million $3,260
Apr 14, 1 PM $2,496.43
+0.40%
$96.89 million $3,292
Apr 14, 12 PM $2,487.65
-0.04%
$96.55 million $3,270
Apr 14, 11 AM $2,482.85
-0.21%
$96.37 million $3,273
Apr 14, 10 AM $2,498.37
-0.07%
$96.97 million $3,272
Apr 14, 9 AM $2,503.58
+0.06%
$97.17 million $3,288
Apr 14, 8 AM $2,500.24
+0.58%
$97.04 million $3,805
Apr 14, 7 AM $2,490.11
+0.24%
$96.65 million $5,193
Apr 14, 6 AM $2,479.02
+0.22%
$96.22 million $5,190
Apr 14, 5 AM $2,477.25
+0.00%
$96.15 million $5,167
Apr 14, 4 AM $2,478.35
-0.08%
$96.19 million $5,175
Apr 14, 3 AM $2,478.78
-0.24%
$96.21 million $5,182
Apr 14, 2 AM $2,481.14
-0.06%
$96.3 million $5,191
Apr 14, 1 AM $2,475.16
-0.22%
$96.07 million $5,186
Apr 14, 12 AM $2,477.87
-0.40%
$96.17 million $5,182
Apr 13, 11 PM $2,493.17
+1.41%
$96.77 million $5,197
Apr 13, 10 PM $2,452.97
+3.50%
$95.21 million $5,136
Apr 13, 9 PM $2,365.83
+0.13%
$91.83 million $2,067
Apr 13, 8 PM $2,364.29
-0.17%
$91.77 million $1,939
Apr 13, 7 PM $2,355.6
+0.77%
$91.43 million $1,944
Apr 13, 6 PM $2,334.73
-0.23%
$90.62 million $1,919
Apr 13, 5 PM $2,343.86
+0.35%
$90.97 million $1,921
Apr 13, 4 PM $2,335.43
+1.02%
$90.65 million $1,917
Apr 13, 3 PM $2,313.99
-0.65%
$89.81 million $1,898
Apr 13, 2 PM $2,323.17
+0.82%
$90.17 million $1,912
Apr 13, 1 PM $2,299.63
+0.53%
$89.26 million $1,891
Apr 13, 12 PM $2,286.57
-0.39%
$88.75 million $1,878
Apr 13, 11 AM $2,292.32
+0.15%
$88.97 million $1,884
Apr 13, 10 AM $2,287.29
-0.29%
$88.78 million $1,879
Apr 13, 9 AM $2,295.52
+0.33%
$89.1 million $1,883
Apr 13, 8 AM $2,290.19
-0.16%
$88.89 million $1,380
Apr 13, 4 AM $2,299.21
+0.00%
$89.24 million $6,115
Apr 13, 3 AM $2,300.27
-0.03%
$89.28 million $6,112
Apr 13, 2 AM $2,306.89
-0.14%
$89.54 million $6,116
Apr 13, 1 AM $2,312.57
+0.17%
$89.76 million $6,141
Apr 13, 12 AM $2,309.47
+0.70%
$89.64 million $6,453
Apr 12, 11 PM $2,294.29
-0.28%
$89.05 million $6,411
Apr 12, 10 PM $2,297.41
-0.74%
$89.17 million $6,431
Apr 12, 9 PM $2,312.5
-0.10%
$89.76 million $6,470
Apr 12, 8 PM $2,306.74
+0.03%
$89.53 million $6,470
Apr 12, 7 PM $2,311.52
+0.15%
$89.72 million $6,733
Apr 12, 6 PM $2,308.87
+0.32%
$89.62 million $6,738