Super Symbiotic LRT Historical Data

weETHs Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 2,300.85
+0.04%
$ 89.3 million $ 10,624
Apr 10, 12 AM $ 2,298.23
+0.17%
$ 89.2 million $ 8,491
Apr 9, 11 PM $ 2,292.27
-1.08%
$ 88.97 million $ 8,470
Apr 9, 10 PM $ 2,325.49
+0.13%
$ 90.26 million $ 8,555
Apr 9, 9 PM $ 2,316.41
-0.16%
$ 89.91 million $ 8,574
Apr 9, 8 PM $ 2,325.92
-0.11%
$ 90.28 million $ 8,565
Apr 9, 7 PM $ 2,316.79
+0.20%
$ 89.92 million $ 8,596
Apr 9, 6 PM $ 2,312.96
-0.64%
$ 89.77 million $ 8,535
Apr 9, 5 PM $ 2,316.92
+0.64%
$ 89.93 million $ 8,594
Apr 9, 4 PM $ 2,312.85
-0.37%
$ 89.77 million $ 8,668
Apr 9, 3 PM $ 2,311.61
+1.34%
$ 89.72 million $ 8,740
Apr 9, 2 PM $ 2,266.88
-0.17%
$ 87.99 million $ 9,533
Apr 9, 1 PM $ 2,279.02
-0.23%
$ 88.46 million $ 9,382
Apr 9, 12 PM $ 2,286.07
+0.00%
$ 88.73 million $ 4,431
Apr 9, 11 AM $ 2,283.71
-0.62%
$ 88.64 million $ 4,011
Apr 9, 10 AM $ 2,295.91
+0.18%
$ 89.11 million $ 4,032
Apr 9, 9 AM $ 2,289.16
-0.08%
$ 88.85 million $ 4,025
Apr 9, 8 AM $ 2,287.36
+0.10%
$ 88.78 million $ 4,024
Apr 9, 7 AM $ 2,286.43
+0.21%
$ 88.74 million $ 4,083
Apr 9, 6 AM $ 2,282.02
-0.22%
$ 88.57 million $ 4,077
Apr 9, 5 AM $ 2,286.5
+0.22%
$ 88.75 million $ 1,002
Apr 9, 4 AM $ 2,282.96
-0.01%
$ 88.61 million $ 999
Apr 9, 3 AM $ 2,283.54
-0.12%
$ 88.63 million $ 1,000
Apr 9, 2 AM $ 2,284.93
+0.25%
$ 88.69 million $ 1,001
Apr 9, 1 AM $ 2,278.74
-0.29%
$ 88.45 million $ 998
Apr 9, 12 AM $ 2,286.98
-0.29%
$ 88.77 million $ 1,001
Apr 8, 11 PM $ 2,289.05
-0.57%
$ 88.85 million $ 35,103
Apr 8, 10 PM $ 2,301.05
-0.84%
$ 89.31 million $ 35,234
Apr 8, 9 PM $ 2,322.78
+0.44%
$ 90.15 million $ 35,904
Apr 8, 8 PM $ 2,316.2
+0.22%
$ 89.9 million $ 35,781
Apr 8, 7 PM $ 2,305.76
-0.23%
$ 89.49 million $ 35,758
Apr 8, 6 PM $ 2,322.44
-0.68%
$ 90.14 million $ 35,757
Apr 8, 5 PM $ 2,327.6
+0.16%
$ 90.34 million $ 36,180
Apr 8, 4 PM $ 2,317.85
-0.01%
$ 89.96 million $ 35,953
Apr 8, 3 PM $ 2,314.12
+0.29%
$ 89.82 million $ 35,865
Apr 8, 2 PM $ 2,312.71
-1.51%
$ 89.76 million $ 34,304
Apr 8, 1 PM $ 2,356.61
-0.19%
$ 91.47 million $ 34,910
Apr 8, 12 PM $ 2,357.33
+0.34%
$ 91.5 million $ 35,105
Apr 8, 11 AM $ 2,357.54
+0.25%
$ 91.5 million $ 34,928
Apr 8, 10 AM $ 2,351.67
-0.14%
$ 91.28 million $ 34,964
Apr 8, 9 AM $ 2,357.61
-0.17%
$ 91.51 million $ 35,013
Apr 8, 8 AM $ 2,363.73
+0.30%
$ 91.74 million $ 35,491
Apr 8, 7 AM $ 2,354.39
-0.02%
$ 91.38 million $ 35,514
Apr 8, 6 AM $ 2,354.51
+0.36%
$ 91.39 million $ 35,488
Apr 8, 5 AM $ 2,347.78
-0.27%
$ 91.13 million $ 35,354
Apr 8, 4 AM $ 2,350.23
+0.43%
$ 91.22 million $ 35,475
Apr 8, 3 AM $ 2,342.88
+0.13%
$ 90.93 million $ 41,946
Apr 8, 2 AM $ 2,338.56
-0.17%
$ 90.77 million $ 41,941
Apr 8, 1 AM $ 2,339.09
+0.11%
$ 90.79 million $ 41,988
Apr 8, 12 AM $ 2,340.34
-0.93%
$ 90.84 million $ 41,884