Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $2,460.56
-0.08%
$95.5 million $16,037
Apr 16, 11 PM $2,462.94
+0.18%
$95.6 million $15,925
Apr 16, 10 PM $2,455.86
+0.11%
$95.32 million $15,899
Apr 16, 9 PM $2,454.38
-0.21%
$95.26 million $15,790
Apr 16, 8 PM $2,461.1
-0.37%
$95.52 million $15,831
Apr 16, 7 PM $2,459.42
+0.48%
$95.46 million $15,900
Apr 16, 6 PM $2,438.98
-0.04%
$94.67 million $15,859
Apr 16, 5 PM $2,433.97
-0.01%
$94.47 million $16,301
Apr 16, 4 PM $2,437.85
-0.46%
$94.62 million $15,806
Apr 16, 3 PM $2,435.06
+0.65%
$94.51 million $16,122
Apr 16, 2 PM $2,409.78
-1.44%
$93.53 million $15,926
Apr 16, 1 PM $2,457.1
+0.25%
$95.37 million $16,095
Apr 16, 12 PM $2,452.75
+0.30%
$95.2 million $16,134
Apr 16, 11 AM $2,445.83
+0.10%
$94.93 million $16,098
Apr 16, 10 AM $2,447.54
-0.15%
$95 million $20,393
Apr 16, 9 AM $2,457.07
+0.04%
$95.37 million $17,988
Apr 16, 8 AM $2,453.85
-0.32%
$95.24 million $18,024
Apr 16, 7 AM $2,465.56
-0.07%
$95.7 million $15,370
Apr 16, 6 AM $2,468.36
-0.08%
$95.81 million $15,405
Apr 16, 5 AM $2,472.28
+0.12%
$95.96 million $15,424
Apr 16, 4 AM $2,471.33
-0.05%
$95.92 million $15,417
Apr 16, 3 AM $2,472.39
-0.19%
$95.96 million $17,573
Apr 16, 2 AM $2,475.7
+0.23%
$96.09 million $9,685
Apr 16, 1 AM $2,467.71
-0.25%
$95.78 million $9,657
Apr 16, 12 AM $2,474.56
+0.14%
$96.05 million $9,673
Apr 15, 11 PM $2,468.02
-0.81%
$95.79 million $9,662
Apr 15, 10 PM $2,483.9
+0.33%
$96.41 million $9,728
Apr 15, 9 PM $2,466.93
-0.29%
$95.75 million $9,800
Apr 15, 8 PM $2,475.91
-0.50%
$96.1 million $9,794
Apr 15, 7 PM $2,488.82
+0.67%
$96.6 million $9,849
Apr 15, 6 PM $2,467.62
+0.33%
$95.78 million $9,696
Apr 15, 5 PM $2,466.37
+0.50%
$95.73 million $9,202
Apr 15, 4 PM $2,458.49
+0.36%
$95.42 million $9,454
Apr 15, 3 PM $2,438.54
-0.42%
$94.65 million $9,255
Apr 15, 2 PM $2,451.49
+0.66%
$95.15 million $10,902
Apr 15, 1 PM $2,439.88
-0.41%
$94.7 million $10,843
Apr 15, 12 PM $2,447.59
+0.03%
$95 million $10,908
Apr 15, 11 AM $2,438.77
+0.08%
$94.66 million $10,894
Apr 15, 10 AM $2,425.37
-0.28%
$94.14 million $6,553
Apr 15, 9 AM $2,432.95
-0.20%
$94.43 million $6,531
Apr 15, 8 AM $2,441.22
+0.58%
$94.75 million $6,546
Apr 15, 7 AM $2,424.62
-0.27%
$94.11 million $6,518
Apr 15, 6 AM $2,429.39
-0.01%
$94.29 million $6,528
Apr 15, 5 AM $2,432.35
-0.47%
$94.41 million $6,524
Apr 15, 4 AM $2,441.61
+0.19%
$94.77 million $6,563
Apr 15, 3 AM $2,438.25
+0.30%
$94.64 million $2,040
Apr 15, 2 AM $2,429.74
-0.84%
$94.31 million $2,035
Apr 15, 1 AM $2,446.14
+0.15%
$94.94 million $2,052
Apr 15, 12 AM $2,445.38
+0.38%
$94.91 million $2,045
Apr 14, 11 PM $2,432.37
+0.33%
$94.41 million $2,040