Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $2,421.82
-0.85%
$94 million $78,575
Apr 19, 1 AM $2,438.61
-0.25%
$94.65 million $61,952
Apr 19, 12 AM $2,443.1
-0.20%
$94.82 million $61,734
Apr 18, 11 PM $2,448.24
-0.16%
$95.02 million $59,797
Apr 18, 10 PM $2,450.37
+0.11%
$95.11 million $59,737
Apr 18, 9 PM $2,455.89
-0.44%
$95.32 million $59,632
Apr 18, 8 PM $2,461.89
+0.00%
$95.55 million $1,430
Apr 18, 7 PM $2,462.76
+0.06%
$95.59 million $1,427
Apr 18, 6 PM $2,465.09
-0.47%
$95.68 million $1,426
Apr 18, 5 PM $2,477.2
+0.04%
$96.15 million $1,435
Apr 18, 4 PM $2,480.85
+0.24%
$96.29 million $685
Apr 18, 3 PM $2,477.93
+0.12%
$96.18 million $684
Apr 18, 2 PM $2,472.27
+0.23%
$95.96 million $684
Apr 18, 1 PM $2,464.72
-0.26%
$95.66 million $682
Apr 18, 12 PM $2,468.45
+0.29%
$95.81 million $683
Apr 18, 11 AM $2,469.37
-0.16%
$95.84 million $681
Apr 18, 10 AM $2,473.42
+0.00%
$96 million $684
Apr 18, 9 AM $2,491.63
+0.00%
$96.71 million $27
Apr 18, 8 AM $2,494.98
-0.98%
$96.84 million $27
Apr 18, 7 AM $2,522.08
-0.18%
$97.89 million $28
Apr 18, 6 AM $2,526.53
+0.12%
$98.06 million $405
Apr 18, 5 AM $2,523.56
+0.05%
$97.95 million $405
Apr 18, 4 AM $2,518.37
-0.60%
$97.75 million $404
Apr 18, 3 AM $2,532.25
-0.16%
$98.29 million $406
Apr 18, 2 AM $2,536.66
-0.02%
$98.46 million $407
Apr 18, 1 AM $2,537.91
+0.14%
$98.5 million $407
Apr 18, 12 AM $2,533.17
-0.16%
$98.32 million $661
Apr 17, 11 PM $2,536.83
-0.63%
$98.46 million $661
Apr 17, 10 PM $2,555.25
+0.39%
$99.18 million $665
Apr 17, 9 PM $2,544.02
+0.14%
$98.74 million $855
Apr 17, 8 PM $2,537.8
-0.31%
$98.5 million $854
Apr 17, 7 PM $2,543.69
+0.01%
$98.73 million $855
Apr 17, 6 PM $2,540.58
-0.65%
$98.61 million $855
Apr 17, 5 PM $2,551.27
-0.88%
$99.02 million $859
Apr 17, 4 PM $2,572.68
+0.66%
$99.85 million $1,299
Apr 17, 3 PM $2,563.27
-0.08%
$99.49 million $1,290
Apr 17, 2 PM $2,555.75
+0.83%
$99.2 million $1,294
Apr 17, 1 PM $2,518.44
+1.56%
$97.75 million $1,279
Apr 17, 12 PM $2,474.26
+0.38%
$96.03 million $1,251
Apr 17, 11 AM $2,466.14
+0.54%
$95.72 million $1,244
Apr 17, 10 AM $2,457.55
-0.46%
$95.39 million $3,560
Apr 17, 9 AM $2,473.55
+0.39%
$96.01 million $3,583
Apr 17, 8 AM $2,460.51
+0.66%
$95.5 million $3,576
Apr 17, 7 AM $2,448.76
+0.28%
$95.04 million $6,160
Apr 17, 6 AM $2,438.14
+0.22%
$94.63 million $5,752
Apr 17, 5 AM $2,434.07
-0.35%
$94.47 million $5,730
Apr 17, 4 AM $2,443.53
+0.13%
$94.84 million $5,754
Apr 17, 3 AM $2,441.58
-0.02%
$94.77 million $8,076
Apr 17, 2 AM $2,440.66
-0.11%
$94.73 million $15,931
Apr 17, 1 AM $2,446.67
-0.48%
$94.96 million $15,939