Super Symbiotic LRT Historical Data

weETHs Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 2,500.24
+0.58%
$ 97.04 million $ 3,805
Apr 14, 7 AM $ 2,490.11
+0.24%
$ 96.65 million $ 5,193
Apr 14, 6 AM $ 2,479.02
+0.22%
$ 96.22 million $ 5,190
Apr 14, 5 AM $ 2,477.25
+0.00%
$ 96.15 million $ 5,167
Apr 14, 4 AM $ 2,478.35
-0.08%
$ 96.19 million $ 5,175
Apr 14, 3 AM $ 2,478.78
-0.24%
$ 96.21 million $ 5,182
Apr 14, 2 AM $ 2,481.14
-0.06%
$ 96.3 million $ 5,191
Apr 14, 1 AM $ 2,475.16
-0.22%
$ 96.07 million $ 5,186
Apr 14, 12 AM $ 2,477.87
-0.40%
$ 96.17 million $ 5,182
Apr 13, 11 PM $ 2,493.17
+1.41%
$ 96.77 million $ 5,197
Apr 13, 10 PM $ 2,452.97
+3.50%
$ 95.21 million $ 5,136
Apr 13, 9 PM $ 2,365.83
+0.13%
$ 91.83 million $ 2,067
Apr 13, 8 PM $ 2,364.29
-0.17%
$ 91.77 million $ 1,939
Apr 13, 7 PM $ 2,355.6
+0.77%
$ 91.43 million $ 1,944
Apr 13, 6 PM $ 2,334.73
-0.23%
$ 90.62 million $ 1,919
Apr 13, 5 PM $ 2,343.86
+0.35%
$ 90.97 million $ 1,921
Apr 13, 4 PM $ 2,335.43
+1.02%
$ 90.65 million $ 1,917
Apr 13, 3 PM $ 2,313.99
-0.65%
$ 89.81 million $ 1,898
Apr 13, 2 PM $ 2,323.17
+0.82%
$ 90.17 million $ 1,912
Apr 13, 1 PM $ 2,299.63
+0.53%
$ 89.26 million $ 1,891
Apr 13, 12 PM $ 2,286.57
-0.39%
$ 88.75 million $ 1,878
Apr 13, 11 AM $ 2,292.32
+0.15%
$ 88.97 million $ 1,884
Apr 13, 10 AM $ 2,287.29
-0.29%
$ 88.78 million $ 1,879
Apr 13, 9 AM $ 2,295.52
+0.33%
$ 89.1 million $ 1,883
Apr 13, 8 AM $ 2,290.19
-0.16%
$ 88.89 million $ 1,380
Apr 13, 4 AM $ 2,299.21
+0.00%
$ 89.24 million $ 6,115
Apr 13, 3 AM $ 2,300.27
-0.03%
$ 89.28 million $ 6,112
Apr 13, 2 AM $ 2,306.89
-0.14%
$ 89.54 million $ 6,116
Apr 13, 1 AM $ 2,312.57
+0.17%
$ 89.76 million $ 6,141
Apr 13, 12 AM $ 2,309.47
+0.70%
$ 89.64 million $ 6,453
Apr 12, 11 PM $ 2,294.29
-0.28%
$ 89.05 million $ 6,411
Apr 12, 10 PM $ 2,297.41
-0.74%
$ 89.17 million $ 6,431
Apr 12, 9 PM $ 2,312.5
-0.10%
$ 89.76 million $ 6,470
Apr 12, 8 PM $ 2,306.74
+0.03%
$ 89.53 million $ 6,470
Apr 12, 7 PM $ 2,311.52
+0.15%
$ 89.72 million $ 6,733
Apr 12, 6 PM $ 2,308.87
+0.32%
$ 89.62 million $ 6,738
Apr 12, 5 PM $ 2,301.26
+0.43%
$ 89.32 million $ 6,746
Apr 12, 4 PM $ 2,292.41
+0.13%
$ 88.98 million $ 6,743
Apr 12, 3 PM $ 2,287.23
+0.01%
$ 88.77 million $ 6,737
Apr 12, 2 PM $ 2,296.66
+0.03%
$ 89.14 million $ 6,730
Apr 12, 1 PM $ 2,300.98
-0.52%
$ 89.31 million $ 6,756
Apr 12, 12 PM $ 2,309.33
-0.07%
$ 89.63 million $ 6,807
Apr 12, 11 AM $ 2,310.65
-0.35%
$ 89.68 million $ 7,262
Apr 12, 10 AM $ 2,321.53
+0.05%
$ 90.11 million $ 7,286
Apr 12, 9 AM $ 2,322.26
-0.02%
$ 90.13 million $ 7,292
Apr 12, 8 AM $ 2,325.43
-0.04%
$ 90.26 million $ 7,647
Apr 12, 7 AM $ 2,322.93
+0.00%
$ 90.16 million $ 7,658
Apr 12, 6 AM $ 2,324.81
+0.03%
$ 90.23 million $ 11,992
Apr 12, 5 AM $ 2,324.06
+0.17%
$ 90.2 million $ 12,273
Apr 12, 4 AM $ 2,320.21
-0.07%
$ 90.06 million $ 12,252