Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $2,461.95
+0.39%
$95.56 million $69,178
Apr 23, 5 AM $2,448.7
-0.08%
$95.04 million $70,113
Apr 23, 4 AM $2,451.62
+0.41%
$95.16 million $90,284
Apr 23, 3 AM $2,441.82
-0.61%
$94.78 million $89,741
Apr 23, 2 AM $2,461.88
-0.67%
$95.55 million $84,766
Apr 23, 1 AM $2,474.18
-0.33%
$96.03 million $77,440
Apr 23, 12 AM $2,482.43
-0.34%
$96.35 million $77,206
Apr 22, 11 PM $2,492.2
-0.66%
$96.73 million $73,888
Apr 22, 10 PM $2,509.94
-0.28%
$97.42 million $95,332
Apr 22, 9 PM $2,512.07
+0.19%
$97.5 million $95,826
Apr 22, 8 PM $2,510.98
+0.08%
$97.46 million $92,495
Apr 22, 7 PM $2,513.06
+0.32%
$97.54 million $92,557
Apr 22, 6 PM $2,501.12
-0.03%
$97.08 million $64,110
Apr 22, 5 PM $2,496.79
+0.13%
$96.91 million $64,028
Apr 22, 4 PM $2,497.67
-0.66%
$96.94 million $63,813
Apr 22, 3 PM $2,502.85
-0.15%
$97.14 million $58,975
Apr 22, 2 PM $2,508.31
-0.43%
$97.36 million $62,596
Apr 22, 1 PM $2,512.96
+0.53%
$97.54 million $62,909
Apr 22, 12 PM $2,497.53
+0.23%
$96.94 million $47,342
Apr 22, 11 AM $2,490.24
+0.10%
$96.65 million $49,857
Apr 22, 10 AM $2,490.52
+0.12%
$96.67 million $49,774
Apr 22, 9 AM $2,486.96
+0.22%
$96.56 million $49,771
Apr 22, 8 AM $2,482.53
-0.28%
$96.36 million $49,649
Apr 22, 7 AM $2,485.58
-0.14%
$96.47 million $49,810
Apr 22, 6 AM $2,489.09
-0.32%
$96.61 million $56,455
Apr 22, 5 AM $2,496.06
+1.30%
$96.88 million $56,711
Apr 22, 4 AM $2,461.42
-0.09%
$95.54 million $39,674
Apr 22, 3 AM $2,461.67
+0.06%
$95.55 million $39,458
Apr 22, 2 AM $2,452.34
+1.34%
$95.18 million $39,404
Apr 22, 1 AM $2,416.56
-0.30%
$93.79 million $38,757
Apr 22, 12 AM $2,423.24
-0.14%
$94.05 million $39,824
Apr 21, 11 PM $2,406.66
+0.43%
$93.41 million $39,871
Apr 21, 10 PM $2,392.04
-0.32%
$92.84 million $18,880
Apr 21, 9 PM $2,401.28
-0.10%
$93.2 million $18,906
Apr 21, 8 PM $2,411.04
+1.13%
$93.58 million $18,937
Apr 21, 7 PM $2,404.27
+0.56%
$93.32 million $18,925
Apr 21, 6 PM $2,396.42
-0.10%
$93.01 million $18,978
Apr 21, 5 PM $2,383.39
-0.82%
$92.51 million $19,040
Apr 21, 4 PM $2,407.45
+0.57%
$93.44 million $19,075
Apr 21, 3 PM $2,387.86
-0.44%
$92.68 million $19,001
Apr 21, 2 PM $2,401.82
+0.33%
$93.22 million $15,298
Apr 21, 1 PM $2,388.99
+0.10%
$92.72 million $15,269
Apr 21, 12 PM $2,404.63
-0.09%
$93.33 million $14,752
Apr 21, 11 AM $2,410.87
-0.38%
$93.57 million $11,725
Apr 21, 10 AM $2,413.65
+0.19%
$93.68 million $11,790
Apr 21, 9 AM $2,405.16
-0.31%
$93.35 million $11,736
Apr 21, 8 AM $2,406.25
-0.04%
$93.39 million $11,790
Apr 21, 7 AM $2,402.51
-0.26%
$93.25 million $11,764
Apr 21, 6 AM $2,408.69
+0.25%
$93.49 million $5,160
Apr 21, 5 AM $2,407.61
+0.22%
$93.45 million $5,147