Super Symbiotic LRT Historical Data

weETHs Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 2,468.45
+0.29%
$ 95.81 million $ 683
Apr 18, 11 AM $ 2,469.37
-0.16%
$ 95.84 million $ 681
Apr 18, 10 AM $ 2,473.42
+0.00%
$ 96 million $ 684
Apr 18, 9 AM $ 2,491.63
+0.00%
$ 96.71 million $ 27
Apr 18, 8 AM $ 2,494.98
-0.98%
$ 96.84 million $ 27
Apr 18, 7 AM $ 2,522.08
-0.18%
$ 97.89 million $ 28
Apr 18, 6 AM $ 2,526.53
+0.12%
$ 98.06 million $ 405
Apr 18, 5 AM $ 2,523.56
+0.05%
$ 97.95 million $ 405
Apr 18, 4 AM $ 2,518.37
-0.60%
$ 97.75 million $ 404
Apr 18, 3 AM $ 2,532.25
-0.16%
$ 98.29 million $ 406
Apr 18, 2 AM $ 2,536.66
-0.02%
$ 98.46 million $ 407
Apr 18, 1 AM $ 2,537.91
+0.14%
$ 98.5 million $ 407
Apr 18, 12 AM $ 2,533.17
-0.16%
$ 98.32 million $ 661
Apr 17, 11 PM $ 2,536.83
-0.63%
$ 98.46 million $ 661
Apr 17, 10 PM $ 2,555.25
+0.39%
$ 99.18 million $ 665
Apr 17, 9 PM $ 2,544.02
+0.14%
$ 98.74 million $ 855
Apr 17, 8 PM $ 2,537.8
-0.31%
$ 98.5 million $ 854
Apr 17, 7 PM $ 2,543.69
+0.01%
$ 98.73 million $ 855
Apr 17, 6 PM $ 2,540.58
-0.65%
$ 98.61 million $ 855
Apr 17, 5 PM $ 2,551.27
-0.88%
$ 99.02 million $ 859
Apr 17, 4 PM $ 2,572.68
+0.66%
$ 99.85 million $ 1,299
Apr 17, 3 PM $ 2,563.27
-0.08%
$ 99.49 million $ 1,290
Apr 17, 2 PM $ 2,555.75
+0.83%
$ 99.2 million $ 1,294
Apr 17, 1 PM $ 2,518.44
+1.56%
$ 97.75 million $ 1,279
Apr 17, 12 PM $ 2,474.26
+0.38%
$ 96.03 million $ 1,251
Apr 17, 11 AM $ 2,466.14
+0.54%
$ 95.72 million $ 1,244
Apr 17, 10 AM $ 2,457.55
-0.46%
$ 95.39 million $ 3,560
Apr 17, 9 AM $ 2,473.55
+0.39%
$ 96.01 million $ 3,583
Apr 17, 8 AM $ 2,460.51
+0.66%
$ 95.5 million $ 3,576
Apr 17, 7 AM $ 2,448.76
+0.28%
$ 95.04 million $ 6,160
Apr 17, 6 AM $ 2,438.14
+0.22%
$ 94.63 million $ 5,752
Apr 17, 5 AM $ 2,434.07
-0.35%
$ 94.47 million $ 5,730
Apr 17, 4 AM $ 2,443.53
+0.13%
$ 94.84 million $ 5,754
Apr 17, 3 AM $ 2,441.58
-0.02%
$ 94.77 million $ 8,076
Apr 17, 2 AM $ 2,440.66
-0.11%
$ 94.73 million $ 15,931
Apr 17, 1 AM $ 2,446.67
-0.48%
$ 94.96 million $ 15,939
Apr 17, 12 AM $ 2,460.56
-0.08%
$ 95.5 million $ 16,037
Apr 16, 11 PM $ 2,462.94
+0.18%
$ 95.6 million $ 15,925
Apr 16, 10 PM $ 2,455.86
+0.11%
$ 95.32 million $ 15,899
Apr 16, 9 PM $ 2,454.38
-0.21%
$ 95.26 million $ 15,790
Apr 16, 8 PM $ 2,461.1
-0.37%
$ 95.52 million $ 15,831
Apr 16, 7 PM $ 2,459.42
+0.48%
$ 95.46 million $ 15,900
Apr 16, 6 PM $ 2,438.98
-0.04%
$ 94.67 million $ 15,859
Apr 16, 5 PM $ 2,433.97
-0.01%
$ 94.47 million $ 16,301
Apr 16, 4 PM $ 2,437.85
-0.46%
$ 94.62 million $ 15,806
Apr 16, 3 PM $ 2,435.06
+0.65%
$ 94.51 million $ 16,122
Apr 16, 2 PM $ 2,409.78
-1.44%
$ 93.53 million $ 15,926
Apr 16, 1 PM $ 2,457.1
+0.25%
$ 95.37 million $ 16,095
Apr 16, 12 PM $ 2,452.75
+0.30%
$ 95.2 million $ 16,134
Apr 16, 11 AM $ 2,445.83
+0.10%
$ 94.93 million $ 16,098