Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $3,018.23
+14.22%
$286.78 million $678,100
Jun 30 $2,589.14
+0.76%
$252.44 million $508,032
Jun 23 $2,501.28
+9.43%
$251.36 million $2.62 million
Jun 16 $2,314.96
-11.53%
$224.8 million $270,656
Jun 9 $2,600.87
+1.06%
$259.08 million $102,585
Jun 2 $2,594.24
-0.30%
$257.79 million $203,580
May 26 $2,603.18
-0.36%
$262.31 million $284,475
May 19 $2,593.13
+2.17%
$267.45 million $211,255
May 12 $2,530.71
-1.44%
$256.54 million $460,860
May 5 $2,642.94
+42.96%
$261.75 million $459,206
Apr 28 $1,875.07
+3.13%
$188.62 million $52,102
Apr 21 $1,832.6
+9.11%
$188.54 million $40,470
Apr 14 $1,667.58
+0.00%
$-- $7,559
Apr 7 $1,483.4
+0.00%
$-- $67,821
Mar 31 $1,826.52
-0.44%
$-- $137,745
Mar 24 $2,060.86
-2.41%
$-- $161,487
Mar 17 $2,029.43
+5.03%
$-- $107,869
Mar 10 $1,925.42
-8.75%
$-- $147,134
Mar 3 $2,333.78
-3.44%
$-- $170,339
Feb 24 $2,396.2
-13.59%
$-- $110,520
Feb 17 $2,783.5
+2.81%
$-- $928,518
Feb 10 $2,741.41
+1.97%
$342.68 million $615,187
Feb 3 $2,677.68
-6.85%
$377.11 million $2.56 million
Jan 27 $2,885.18
-12.18%
$415.65 million $2.68 million
Jan 20 $3,367.61
+3.69%
$478.75 million $2.67 million
Jan 13 $3,353.23
+1.67%
$492.35 million $3.71 million
Jan 6 $3,330.33
-9.76%
$504.37 million $3.7 million
Dec 30 $3,706.76
+9.50%
$564.8 million $3.47 million
Dec 23 $3,435.5
+7.39%
$502.35 million $12.61 million
Dec 16 $3,316.58
-16.34%
$482.89 million $30.79 million
Dec 9 $3,905.91
-3.18%
$592.25 million $10.75 million
Dec 2 $4,043.81
+7.89%
$609.94 million $1.73 million
Nov 25 $3,746.62
+10.62%
$568.9 million $2.41 million
Nov 18 $3,427.72
+10.78%
$518.95 million $5.44 million
Nov 11 $3,159.32
-1.59%
$552.47 million $4.49 million
Nov 4 $3,140.21
+27.15%
$483.63 million $8.25 million
Oct 28 $2,469.72
-2.11%
$375.7 million $5.59 million
Oct 21 $2,517.07
-8.81%
$364.85 million $7.22 million
Oct 14 $2,770.39
+11.96%
$390.79 million $2.81 million
Oct 7 $2,496.5
+2.10%
$311.37 million $5.97 million
Download