Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $2,406.66
+0.06%
$93.41 million $39,871
Apr 20, 2026 $2,402.04
+1.85%
$93.23 million $3,642
Apr 19, 2026 $2,355.74
-3.77%
$91.43 million $188,467
Apr 18, 2026 $2,448.24
-3.51%
$95.02 million $59,797
Apr 17, 2026 $2,536.83
+3.02%
$98.46 million $661
Apr 16, 2026 $2,462.94
-0.33%
$95.6 million $15,925
Apr 15, 2026 $2,468.02
+1.31%
$95.79 million $9,662
Apr 14, 2026 $2,432.37
-2.23%
$94.41 million $2,040
Apr 13, 2026 $2,493.17
+8.71%
$96.77 million $5,197
Apr 12, 2026 $2,294.29
-4.17%
$89.05 million $6,411
Apr 11, 2026 $2,397.32
+1.92%
$93.05 million $6,117
Apr 10, 2026 $2,350.39
+2.44%
$91.23 million $6,056
Apr 9, 2026 $2,292.27
-0.06%
$88.97 million $8,470
Apr 8, 2026 $2,289.05
-3.10%
$88.85 million $35,103
Apr 7, 2026 $2,364.61
+7.26%
$91.78 million $7,905
Apr 6, 2026 $2,194.03
-0.83%
$85.16 million $7,502
Apr 5, 2026 $2,218.29
+2.61%
$86.1 million $426
Apr 4, 2026 $2,163.07
+0.62%
$83.96 million $6,511
Apr 3, 2026 $2,147.63
-0.19%
$83.36 million $1,189
Apr 2, 2026 $2,151.37
-4.04%
$83.5 million $169
Apr 1, 2026 $2,240.46
+1.80%
$86.96 million $26,484
Mar 31, 2026 $2,200.39
+3.72%
$85.4 million $16,523
Mar 30, 2026 $2,121.65
+2.19%
$82.35 million $47,003
Mar 29, 2026 $2,077.04
-0.62%
$80.62 million $2,072
Mar 28, 2026 $2,093.02
+0.33%
$81.24 million $3,212
Mar 27, 2026 $2,082.09
-2.57%
$80.81 million $166
Mar 24, 2026 $2,264.82
+0.62%
$-- $2
Mar 23, 2026 $2,247.63
-1.43%
$87.24 million $2
Mar 20, 2026 $2,245.81
+0.56%
$-- $2,656
Mar 19, 2026 $2,241.66
-2.69%
$86.68 million $2,633
Mar 18, 2026 $2,297.55
-5.40%
$89.18 million $2,725
Mar 17, 2026 $2,434.8
-1.33%
$94.5 million $1,975
Mar 16, 2026 $2,459.09
+7.99%
$95.45 million $36,920
Mar 15, 2026 $2,275.22
+3.70%
$88.31 million $4,328
Mar 14, 2026 $2,191.47
+0.17%
$85.06 million $9,458
Mar 13, 2026 $2,187.31
+0.52%
$84.9 million $841
Mar 12, 2026 $2,176.08
+1.17%
$84.46 million $1,419
Mar 11, 2026 $2,152.75
+1.18%
$83.56 million $461
Mar 10, 2026 $2,127.32
+1.85%
$82.57 million $11,711
Mar 9, 2026 $2,090.83
+3.14%
$81.15 million $415
Mar 8, 2026 $2,040.3
-0.90%
$79.19 million $6,587
Mar 7, 2026 $2,059.9
-0.62%
$79.95 million $7,266
Mar 6, 2026 $2,077.34
-4.22%
$80.63 million $8,552
Mar 5, 2026 $2,175.24
-2.29%
$84.43 million $11,955
Mar 4, 2026 $2,220.72
+7.21%
$86.19 million $1,773
Mar 3, 2026 $2,076.56
-2.04%
$80.6 million $7,327
Mar 2, 2026 $2,119.78
+4.62%
$82.28 million $298
Mar 1, 2026 $2,019.7
-1.54%
$78.39 million $288
Feb 28, 2026 $2,046.55
+1.53%
$79.43 million $1,581
Feb 27, 2026 $2,015.3
-4.76%
$78.22 million $186