Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $2,427.87
-0.12%
$94.23 million $36,620
Apr 27, 9 AM $2,429.43
+0.30%
$94.29 million $45,510
Apr 27, 8 AM $2,419.65
-0.30%
$93.91 million $45,352
Apr 27, 7 AM $2,425.25
+0.18%
$94.13 million $45,444
Apr 27, 6 AM $2,419.55
-0.13%
$93.91 million $23,560
Apr 27, 5 AM $2,431.49
-2.26%
$94.37 million $23,576
Apr 27, 4 AM $2,491.03
-0.36%
$96.69 million $23,612
Apr 27, 3 AM $2,499.27
+0.23%
$97.01 million $113,483
Apr 27, 2 AM $2,493.61
+0.01%
$96.79 million $112,422
Apr 27, 1 AM $2,481.66
+0.33%
$96.32 million $112,413
Apr 27, 12 AM $2,463.54
-0.31%
$95.62 million $111,515
Apr 26, 11 PM $2,461.66
+0.02%
$95.55 million $106,568
Apr 26, 10 PM $2,458.47
+0.20%
$95.42 million $106,135
Apr 26, 9 PM $2,458.16
-0.20%
$95.41 million $105,816
Apr 26, 8 PM $2,466.73
+0.13%
$95.74 million $106,562
Apr 26, 7 PM $2,461.89
+0.14%
$95.55 million $106,625
Apr 26, 6 PM $2,457.11
+0.52%
$95.37 million $106,402
Apr 26, 5 PM $2,441.98
+0.00%
$94.78 million $105,790
Apr 26, 4 PM $2,443.96
+0.07%
$94.86 million $105,687
Apr 26, 3 PM $2,443.96
+0.00%
$94.86 million $105,696
Apr 26, 2 PM $2,444.56
+0.55%
$94.88 million $112,651
Apr 26, 1 PM $2,429.01
+0.12%
$94.28 million $112,328
Apr 26, 12 PM $2,428.43
-0.15%
$94.26 million $112,096
Apr 26, 11 AM $2,433.82
+0.15%
$94.46 million $112,086
Apr 26, 10 AM $2,431.49
+0.21%
$94.37 million $109,608
Apr 26, 9 AM $2,425.66
-0.01%
$94.15 million $100,823
Apr 26, 8 AM $2,426.6
+0.19%
$94.18 million $100,806
Apr 26, 7 AM $2,422.62
-0.06%
$94.03 million $100,195
Apr 26, 6 AM $2,422.7
+0.02%
$94.03 million $101,293
Apr 26, 5 AM $2,424.12
+0.65%
$94.09 million $101,219
Apr 26, 4 AM $2,401.89
-0.34%
$93.23 million $100,645
Apr 26, 3 AM $2,413.09
-0.11%
$93.66 million $7,117
Apr 26, 2 AM $2,418.39
+0.08%
$93.87 million $7,134
Apr 26, 1 AM $2,417.56
-0.03%
$93.83 million $7,135
Apr 26, 12 AM $2,416.18
-0.16%
$93.78 million $7,141
Apr 25, 11 PM $2,419.53
+0.00%
$93.91 million $7,127
Apr 25, 10 PM $2,419.74
+0.16%
$93.92 million $7,126
Apr 25, 9 PM $2,416.07
+0.15%
$93.78 million $7,115
Apr 25, 8 PM $2,412.28
+0.15%
$93.63 million $12,052
Apr 25, 7 PM $2,410.06
-0.14%
$93.54 million $11,992
Apr 25, 6 PM $2,413.04
+0.08%
$93.66 million $12,015
Apr 25, 5 PM $2,411
+0.07%
$93.58 million $12,004
Apr 25, 4 PM $2,408
-0.27%
$93.46 million $11,995
Apr 25, 3 PM $2,419.11
+0.15%
$93.89 million $12,021
Apr 25, 2 PM $2,415.07
+0.01%
$93.74 million $5,214
Apr 25, 1 PM $2,413.99
+0.11%
$93.7 million $7,425
Apr 25, 12 PM $2,412.78
+0.06%
$93.65 million $97,225
Apr 25, 11 AM $2,412.75
-0.22%
$93.65 million $97,890
Apr 25, 10 AM $2,419.86
+0.02%
$93.92 million $98,162
Apr 25, 9 AM $2,415.29
-0.09%
$93.75 million $98,220