Super Symbiotic LRT Historical Data

weETHs Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 2,401.63
+0.10%
$ 93.22 million $ 61,519
Apr 20, 1 PM $ 2,405.39
-0.03%
$ 93.36 million $ 75,675
Apr 20, 12 PM $ 2,407.44
+0.26%
$ 93.44 million $ 75,892
Apr 20, 11 AM $ 2,397.8
-0.10%
$ 93.07 million $ 91,780
Apr 20, 10 AM $ 2,402.67
+0.02%
$ 93.26 million $ 117,950
Apr 20, 9 AM $ 2,396.5
+0.42%
$ 93.02 million $ 124,035
Apr 20, 8 AM $ 2,388.54
+0.11%
$ 92.71 million $ 149,475
Apr 20, 7 AM $ 2,399.14
+1.03%
$ 93.12 million $ 149,433
Apr 20, 6 AM $ 2,368.22
+0.45%
$ 91.92 million $ 151,902
Apr 20, 5 AM $ 2,357.37
-0.65%
$ 91.5 million $ 165,697
Apr 20, 4 AM $ 2,371.14
-0.07%
$ 92.03 million $ 167,688
Apr 20, 3 AM $ 2,373.39
+0.09%
$ 92.12 million $ 172,424
Apr 20, 2 AM $ 2,370.24
-0.56%
$ 92 million $ 170,180
Apr 20, 1 AM $ 2,379.7
+0.36%
$ 92.36 million $ 187,739
Apr 20, 12 AM $ 2,369.56
+0.47%
$ 91.97 million $ 187,014
Apr 19, 11 PM $ 2,355.74
-0.47%
$ 91.43 million $ 188,467
Apr 19, 10 PM $ 2,361.11
-0.34%
$ 91.64 million $ 182,903
Apr 19, 9 PM $ 2,370.48
+0.19%
$ 92.01 million $ 162,661
Apr 19, 8 PM $ 2,380.43
-0.17%
$ 92.39 million $ 219,161
Apr 19, 7 PM $ 2,386.72
+0.09%
$ 92.64 million $ 220,881
Apr 19, 6 PM $ 2,386.59
-0.69%
$ 92.63 million $ 211,605
Apr 19, 5 PM $ 2,405.84
-0.49%
$ 93.38 million $ 201,118
Apr 19, 4 PM $ 2,421.39
-0.14%
$ 93.98 million $ 203,076
Apr 19, 3 PM $ 2,426.81
-0.58%
$ 94.19 million $ 203,667
Apr 19, 2 PM $ 2,442.57
-0.26%
$ 94.8 million $ 199,412
Apr 19, 1 PM $ 2,451.54
+0.68%
$ 95.15 million $ 175,697
Apr 19, 12 PM $ 2,437.2
+0.25%
$ 94.6 million $ 173,528
Apr 19, 11 AM $ 2,429.9
+0.45%
$ 94.31 million $ 159,979
Apr 19, 10 AM $ 2,406.44
+0.00%
$ 93.4 million $ 157,201
Apr 19, 9 AM $ 2,404.81
-0.27%
$ 93.34 million $ 129,391
Apr 19, 8 AM $ 2,408.31
+0.04%
$ 93.47 million $ 102,673
Apr 19, 7 AM $ 2,399.37
-0.94%
$ 93.13 million $ 102,499
Apr 19, 6 AM $ 2,421.66
+0.25%
$ 93.99 million $ 102,157
Apr 19, 5 AM $ 2,417.2
+0.32%
$ 93.82 million $ 85,005
Apr 19, 4 AM $ 2,419.41
-0.36%
$ 93.91 million $ 83,702
Apr 19, 3 AM $ 2,426.75
-0.03%
$ 94.19 million $ 78,595
Apr 19, 2 AM $ 2,421.82
-0.85%
$ 94 million $ 78,575
Apr 19, 1 AM $ 2,438.61
-0.25%
$ 94.65 million $ 61,952
Apr 19, 12 AM $ 2,443.1
-0.20%
$ 94.82 million $ 61,734
Apr 18, 11 PM $ 2,448.24
-0.16%
$ 95.02 million $ 59,797
Apr 18, 10 PM $ 2,450.37
+0.11%
$ 95.11 million $ 59,737
Apr 18, 9 PM $ 2,455.89
-0.44%
$ 95.32 million $ 59,632
Apr 18, 8 PM $ 2,461.89
+0.00%
$ 95.55 million $ 1,430
Apr 18, 7 PM $ 2,462.76
+0.06%
$ 95.59 million $ 1,427
Apr 18, 6 PM $ 2,465.09
-0.47%
$ 95.68 million $ 1,426
Apr 18, 5 PM $ 2,477.2
+0.04%
$ 96.15 million $ 1,435
Apr 18, 4 PM $ 2,480.85
+0.24%
$ 96.29 million $ 685
Apr 18, 3 PM $ 2,477.93
+0.12%
$ 96.18 million $ 684
Apr 18, 2 PM $ 2,472.27
+0.23%
$ 95.96 million $ 684
Apr 18, 1 PM $ 2,464.72
-0.26%
$ 95.66 million $ 682