Super Symbiotic LRT Historical Data

weETHs Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2,497.67
-0.66%
$ 96.94 million $ 63,813
Apr 22, 3 PM $ 2,502.85
-0.15%
$ 97.14 million $ 58,975
Apr 22, 2 PM $ 2,508.31
-0.43%
$ 97.36 million $ 62,596
Apr 22, 1 PM $ 2,512.96
+0.53%
$ 97.54 million $ 62,909
Apr 22, 12 PM $ 2,497.53
+0.23%
$ 96.94 million $ 47,342
Apr 22, 11 AM $ 2,490.24
+0.10%
$ 96.65 million $ 49,857
Apr 22, 10 AM $ 2,490.52
+0.12%
$ 96.67 million $ 49,774
Apr 22, 9 AM $ 2,486.96
+0.22%
$ 96.56 million $ 49,771
Apr 22, 8 AM $ 2,482.53
-0.28%
$ 96.36 million $ 49,649
Apr 22, 7 AM $ 2,485.58
-0.14%
$ 96.47 million $ 49,810
Apr 22, 6 AM $ 2,489.09
-0.32%
$ 96.61 million $ 56,455
Apr 22, 5 AM $ 2,496.06
+1.30%
$ 96.88 million $ 56,711
Apr 22, 4 AM $ 2,461.42
-0.09%
$ 95.54 million $ 39,674
Apr 22, 3 AM $ 2,461.67
+0.06%
$ 95.55 million $ 39,458
Apr 22, 2 AM $ 2,452.34
+1.34%
$ 95.18 million $ 39,404
Apr 22, 1 AM $ 2,416.56
-0.30%
$ 93.79 million $ 38,757
Apr 22, 12 AM $ 2,423.24
-0.14%
$ 94.05 million $ 39,824
Apr 21, 11 PM $ 2,406.66
+0.43%
$ 93.41 million $ 39,871
Apr 21, 10 PM $ 2,392.04
-0.32%
$ 92.84 million $ 18,880
Apr 21, 9 PM $ 2,401.28
-0.10%
$ 93.2 million $ 18,906
Apr 21, 8 PM $ 2,411.04
+1.13%
$ 93.58 million $ 18,937
Apr 21, 7 PM $ 2,404.27
+0.56%
$ 93.32 million $ 18,925
Apr 21, 6 PM $ 2,396.42
-0.10%
$ 93.01 million $ 18,978
Apr 21, 5 PM $ 2,383.39
-0.82%
$ 92.51 million $ 19,040
Apr 21, 4 PM $ 2,407.45
+0.57%
$ 93.44 million $ 19,075
Apr 21, 3 PM $ 2,387.86
-0.44%
$ 92.68 million $ 19,001
Apr 21, 2 PM $ 2,401.82
+0.33%
$ 93.22 million $ 15,298
Apr 21, 1 PM $ 2,388.99
+0.10%
$ 92.72 million $ 15,269
Apr 21, 12 PM $ 2,404.63
-0.09%
$ 93.33 million $ 14,752
Apr 21, 11 AM $ 2,410.87
-0.38%
$ 93.57 million $ 11,725
Apr 21, 10 AM $ 2,413.65
+0.19%
$ 93.68 million $ 11,790
Apr 21, 9 AM $ 2,405.16
-0.31%
$ 93.35 million $ 11,736
Apr 21, 8 AM $ 2,406.25
-0.04%
$ 93.39 million $ 11,790
Apr 21, 7 AM $ 2,402.51
-0.26%
$ 93.25 million $ 11,764
Apr 21, 6 AM $ 2,408.69
+0.25%
$ 93.49 million $ 5,160
Apr 21, 5 AM $ 2,407.61
+0.22%
$ 93.45 million $ 5,147
Apr 21, 4 AM $ 2,398.76
-0.07%
$ 93.1 million $ 1,170
Apr 21, 3 AM $ 2,399.35
-0.02%
$ 93.13 million $ 4,437
Apr 21, 2 AM $ 2,402.54
-0.42%
$ 93.25 million $ 4,463
Apr 21, 1 AM $ 2,416.24
+0.17%
$ 93.78 million $ 4,487
Apr 21, 12 AM $ 2,409.23
+0.17%
$ 93.51 million $ 3,501
Apr 20, 11 PM $ 2,402.04
-0.40%
$ 93.23 million $ 3,642
Apr 20, 10 PM $ 2,414.92
+0.15%
$ 93.73 million $ 9,657
Apr 20, 9 PM $ 2,410.16
-0.63%
$ 93.55 million $ 29,116
Apr 20, 8 PM $ 2,422.94
+0.06%
$ 94.04 million $ 29,296
Apr 20, 7 PM $ 2,421.51
-0.19%
$ 93.99 million $ 33,201
Apr 20, 6 PM $ 2,421.03
+0.47%
$ 93.97 million $ 38,566
Apr 20, 5 PM $ 2,403.12
+0.35%
$ 93.27 million $ 47,024
Apr 20, 4 PM $ 2,394.77
-0.22%
$ 92.95 million $ 46,729
Apr 20, 3 PM $ 2,401.95
+0.31%
$ 93.23 million $ 46,832