Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $2,419.81
-0.09%
$93.92 million $965
May 1, 1 PM $2,423.57
+0.19%
$94.07 million $822
May 1, 12 PM $2,415.79
+0.87%
$93.76 million $536
May 1, 11 AM $2,395.38
+0.19%
$92.97 million $532
May 1, 10 AM $2,393.19
+0.11%
$92.89 million $531
May 1, 9 AM $2,394
-0.06%
$92.92 million $531
May 1, 8 AM $2,396.27
+0.30%
$93.01 million $71,373
May 1, 7 AM $2,385.31
-0.03%
$92.58 million $85,862
May 1, 6 AM $2,394.97
+0.00%
$92.96 million $85,755
May 1, 5 AM $2,392.85
+0.12%
$92.87 million $89,525
May 1, 4 AM $2,389.65
-0.20%
$92.75 million $89,818
May 1, 3 AM $2,397.14
+0.89%
$93.04 million $89,989
May 1, 2 AM $2,375.23
-0.05%
$92.19 million $89,292
May 1, 1 AM $2,372.62
+0.07%
$92.09 million $89,306
May 1, 12 AM $2,371.25
+0.18%
$92.04 million $89,104
Apr 30, 11 PM $2,366.2
+0.03%
$91.84 million $88,957
Apr 30, 10 PM $2,366.86
+0.01%
$91.87 million $88,894
Apr 30, 9 PM $2,368.65
-0.23%
$91.94 million $88,941
Apr 30, 8 PM $2,374.54
+0.09%
$92.16 million $89,220
Apr 30, 7 PM $2,375.45
+0.17%
$92.2 million $89,156
Apr 30, 6 PM $2,365.17
+0.01%
$91.8 million $89,120
Apr 30, 5 PM $2,366.13
-0.17%
$91.84 million $88,880
Apr 30, 4 PM $2,370.63
+0.22%
$92.01 million $89,071
Apr 30, 3 PM $2,367.54
+0.09%
$91.89 million $88,958
Apr 30, 2 PM $2,355.19
-0.58%
$91.41 million $88,958
Apr 30, 1 PM $2,361.05
-0.26%
$91.64 million $89,086
Apr 30, 12 PM $2,366.77
+0.30%
$91.86 million $89,026
Apr 30, 11 AM $2,366.66
+0.22%
$91.86 million $88,746
Apr 30, 10 AM $2,360.98
-0.19%
$91.64 million $88,810
Apr 30, 9 AM $2,367.09
+0.23%
$91.87 million $88,957
Apr 30, 8 AM $2,360.03
-0.11%
$91.6 million $7,035
Apr 30, 7 AM $2,357.25
+0.40%
$91.49 million $7,038
Apr 30, 6 AM $2,351.68
+0.20%
$91.28 million $6,994
Apr 30, 5 AM $2,344
+0.19%
$90.98 million $6,992
Apr 30, 4 AM $2,340.26
-0.60%
$90.83 million $3,123
Apr 30, 3 AM $2,349.24
+0.43%
$91.18 million $3,142
Apr 30, 2 AM $2,347.49
-1.23%
$91.11 million $3,211
Apr 30, 1 AM $2,375.48
+0.16%
$92.2 million $3,263
Apr 30, 12 AM $2,360.86
+0.23%
$91.63 million $3,256
Apr 29, 11 PM $2,355.59
-0.04%
$91.43 million $3,102
Apr 29, 10 PM $2,356.58
-0.01%
$91.47 million $3,104
Apr 29, 9 PM $2,348.83
+0.14%
$91.17 million $3,104
Apr 29, 8 PM $2,340.29
+0.49%
$90.83 million $3,089
Apr 29, 7 PM $2,326.38
-0.07%
$90.29 million $3,068
Apr 29, 6 PM $2,326.1
-2.09%
$90.28 million $3,139
Apr 29, 5 PM $2,373.91
+0.25%
$92.14 million $3,790
Apr 29, 4 PM $2,370.7
-0.16%
$92.01 million $3,778
Apr 29, 3 PM $2,391.43
-0.43%
$92.82 million $3,788
Apr 29, 2 PM $2,406.58
+0.25%
$93.41 million $3,831
Apr 29, 1 PM $2,403.42
-0.56%
$93.28 million $3,828