Super Symbiotic LRT Historical Data

weETHs Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 2,412.57
+0.08%
$ 93.64 million $ 260,282
Apr 24, 5 PM $ 2,407.6
-0.01%
$ 93.45 million $ 259,985
Apr 24, 4 PM $ 2,407.93
-0.45%
$ 93.46 million $ 259,697
Apr 24, 3 PM $ 2,410.07
-0.01%
$ 93.54 million $ 261,751
Apr 24, 2 PM $ 2,405.12
-0.40%
$ 93.35 million $ 260,842
Apr 24, 1 PM $ 2,420.38
-0.08%
$ 93.94 million $ 258,122
Apr 24, 12 PM $ 2,425.33
-0.20%
$ 94.14 million $ 167,572
Apr 24, 11 AM $ 2,431.14
+0.71%
$ 94.36 million $ 168,999
Apr 24, 10 AM $ 2,414.53
+0.27%
$ 93.72 million $ 171,095
Apr 24, 9 AM $ 2,408.62
-0.26%
$ 93.49 million $ 170,668
Apr 24, 8 AM $ 2,413.32
+0.11%
$ 93.67 million $ 171,390
Apr 24, 7 AM $ 2,411.46
-0.16%
$ 93.6 million $ 166,384
Apr 24, 6 AM $ 2,415.13
-0.04%
$ 93.74 million $ 4,397
Apr 24, 5 AM $ 2,411.06
-0.01%
$ 93.58 million $ 4,399
Apr 24, 4 AM $ 2,409.36
-0.05%
$ 93.52 million $ 4,390
Apr 24, 3 AM $ 2,408.88
-1.02%
$ 93.5 million $ 5,526
Apr 24, 2 AM $ 2,432.18
-0.04%
$ 94.4 million $ 9,666
Apr 24, 1 AM $ 2,426.48
-0.54%
$ 94.18 million $ 17,674
Apr 24, 12 AM $ 2,440.18
+0.15%
$ 94.71 million $ 20,723
Apr 23, 11 PM $ 2,432.59
-0.32%
$ 94.42 million $ 20,697
Apr 23, 10 PM $ 2,437.88
+0.21%
$ 94.62 million $ 20,730
Apr 23, 9 PM $ 2,431.32
+0.00%
$ 94.37 million $ 20,682
Apr 23, 8 PM $ 2,425.3
+0.30%
$ 94.13 million $ 23,420
Apr 23, 7 PM $ 2,414.97
-0.02%
$ 93.73 million $ 23,102
Apr 23, 6 PM $ 2,416.62
+0.85%
$ 93.8 million $ 51,345
Apr 23, 5 PM $ 2,413.95
-0.87%
$ 93.69 million $ 50,940
Apr 23, 4 PM $ 2,437.81
-0.07%
$ 94.62 million $ 51,766
Apr 23, 3 PM $ 2,439.74
+0.15%
$ 94.69 million $ 57,074
Apr 23, 2 PM $ 2,433.54
+0.35%
$ 94.45 million $ 56,990
Apr 23, 1 PM $ 2,428.2
-0.12%
$ 94.25 million $ 56,731
Apr 23, 12 PM $ 2,435.79
+0.16%
$ 94.54 million $ 73,765
Apr 23, 11 AM $ 2,423.36
+0.22%
$ 94.06 million $ 73,782
Apr 23, 10 AM $ 2,417.5
-0.21%
$ 93.83 million $ 73,362
Apr 23, 9 AM $ 2,425.61
-0.67%
$ 94.15 million $ 70,059
Apr 23, 8 AM $ 2,442.75
-0.58%
$ 94.81 million $ 68,774
Apr 23, 7 AM $ 2,457.1
-0.14%
$ 95.37 million $ 69,198
Apr 23, 6 AM $ 2,461.95
+0.39%
$ 95.56 million $ 69,178
Apr 23, 5 AM $ 2,448.7
-0.08%
$ 95.04 million $ 70,113
Apr 23, 4 AM $ 2,451.62
+0.41%
$ 95.16 million $ 90,284
Apr 23, 3 AM $ 2,441.82
-0.61%
$ 94.78 million $ 89,741
Apr 23, 2 AM $ 2,461.88
-0.67%
$ 95.55 million $ 84,766
Apr 23, 1 AM $ 2,474.18
-0.33%
$ 96.03 million $ 77,440
Apr 23, 12 AM $ 2,482.43
-0.34%
$ 96.35 million $ 77,206
Apr 22, 11 PM $ 2,492.2
-0.66%
$ 96.73 million $ 73,888
Apr 22, 10 PM $ 2,509.94
-0.28%
$ 97.42 million $ 95,332
Apr 22, 9 PM $ 2,512.07
+0.19%
$ 97.5 million $ 95,826
Apr 22, 8 PM $ 2,510.98
+0.08%
$ 97.46 million $ 92,495
Apr 22, 7 PM $ 2,513.06
+0.32%
$ 97.54 million $ 92,557
Apr 22, 6 PM $ 2,501.12
-0.03%
$ 97.08 million $ 64,110
Apr 22, 5 PM $ 2,496.79
+0.13%
$ 96.91 million $ 64,028