Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $2,439.58
+0.30%
$94.69 million $21,660
May 3, 3 PM $2,436.1
+0.20%
$94.55 million $16,367
May 3, 2 PM $2,431.55
+0.12%
$94.38 million $16,435
May 3, 1 PM $2,436.76
+0.02%
$94.58 million $16,940
May 3, 12 PM $2,435.8
+0.03%
$94.54 million $5,132
May 3, 11 AM $2,427.68
+0.20%
$94.23 million $4,536
May 3, 10 AM $2,424.64
-0.08%
$94.11 million $4,518
May 3, 9 AM $2,422.96
+0.10%
$94.04 million $4,525
May 3, 8 AM $2,418.6
-0.09%
$93.87 million $4,514
May 3, 7 AM $2,421.69
+0.39%
$93.99 million $4,514
May 3, 6 AM $2,412.04
-0.07%
$93.62 million $4,665
May 3, 5 AM $2,413.31
+0.08%
$93.67 million $4,668
May 3, 4 AM $2,413.93
+0.08%
$93.69 million $4,664
May 3, 3 AM $2,413.14
+0.00%
$93.66 million $4,216
May 3, 2 AM $2,412.05
-0.17%
$93.62 million $4,218
May 3, 1 AM $2,416.22
-0.30%
$93.78 million $4,223
May 3, 12 AM $2,427.38
-0.02%
$94.21 million $4,236
May 2, 11 PM $2,433.04
-0.02%
$94.43 million $4,244
May 2, 10 PM $2,433.88
-0.19%
$94.47 million $4,254
May 2, 9 PM $2,425.04
+0.16%
$94.12 million $4,080
May 2, 8 PM $2,421.75
-0.05%
$94 million $3,328
May 2, 7 PM $2,421.83
+0.02%
$94 million $1,484
May 2, 6 PM $2,421.61
+0.20%
$93.99 million $1,483
May 2, 5 PM $2,418.67
-0.07%
$93.88 million $1,480
May 2, 4 PM $2,419.27
+0.06%
$93.9 million $1,482
May 2, 3 PM $2,417.84
+0.02%
$93.84 million $1,480
May 2, 2 PM $2,418.48
-0.04%
$93.87 million $1,405
May 2, 1 PM $2,418.79
+0.17%
$93.88 million $1,028
May 2, 12 PM $2,415.26
+0.17%
$93.74 million $598
May 2, 11 AM $2,413.59
-0.02%
$93.68 million $597
May 2, 10 AM $2,414.64
-0.06%
$93.72 million $598
May 2, 9 AM $2,415.81
+0.06%
$93.77 million $598
May 2, 8 AM $2,414.58
+0.09%
$93.72 million $741
May 2, 7 AM $2,414.8
+0.04%
$93.73 million $811
May 2, 6 AM $2,408.36
-0.09%
$93.48 million $646
May 2, 5 AM $2,410.13
-0.06%
$93.55 million $646
May 2, 4 AM $2,413.63
-0.02%
$93.68 million $646
May 2, 3 AM $2,417.23
+0.27%
$93.82 million $646
May 2, 2 AM $2,406.62
-0.10%
$93.41 million $646
May 2, 1 AM $2,408.96
+0.07%
$93.5 million $645
May 2, 12 AM $2,405.88
+0.11%
$93.38 million $645
May 1, 11 PM $2,400.32
-0.06%
$93.16 million $644
May 1, 10 PM $2,405.62
+0.20%
$93.37 million $643
May 1, 9 PM $2,402.5
-0.05%
$93.25 million $643
May 1, 8 PM $2,408.66
-0.30%
$93.49 million $644
May 1, 7 PM $2,415.66
-0.06%
$93.76 million $647
May 1, 6 PM $2,417.31
-0.03%
$93.82 million $647
May 1, 5 PM $2,413.87
+0.17%
$93.69 million $648
May 1, 4 PM $2,412.76
-0.43%
$93.65 million $645
May 1, 3 PM $2,422.06
+0.08%
$94.01 million $967