Super Symbiotic LRT Historical Data

weETHs Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 2,466.73
+0.13%
$ 95.74 million $ 106,562
Apr 26, 7 PM $ 2,461.89
+0.14%
$ 95.55 million $ 106,625
Apr 26, 6 PM $ 2,457.11
+0.52%
$ 95.37 million $ 106,402
Apr 26, 5 PM $ 2,441.98
+0.00%
$ 94.78 million $ 105,790
Apr 26, 4 PM $ 2,443.96
+0.07%
$ 94.86 million $ 105,687
Apr 26, 3 PM $ 2,443.96
+0.00%
$ 94.86 million $ 105,696
Apr 26, 2 PM $ 2,444.56
+0.55%
$ 94.88 million $ 112,651
Apr 26, 1 PM $ 2,429.01
+0.12%
$ 94.28 million $ 112,328
Apr 26, 12 PM $ 2,428.43
-0.15%
$ 94.26 million $ 112,096
Apr 26, 11 AM $ 2,433.82
+0.15%
$ 94.46 million $ 112,086
Apr 26, 10 AM $ 2,431.49
+0.21%
$ 94.37 million $ 109,608
Apr 26, 9 AM $ 2,425.66
-0.01%
$ 94.15 million $ 100,823
Apr 26, 8 AM $ 2,426.6
+0.19%
$ 94.18 million $ 100,806
Apr 26, 7 AM $ 2,422.62
-0.06%
$ 94.03 million $ 100,195
Apr 26, 6 AM $ 2,422.7
+0.02%
$ 94.03 million $ 101,293
Apr 26, 5 AM $ 2,424.12
+0.65%
$ 94.09 million $ 101,219
Apr 26, 4 AM $ 2,401.89
-0.34%
$ 93.23 million $ 100,645
Apr 26, 3 AM $ 2,413.09
-0.11%
$ 93.66 million $ 7,117
Apr 26, 2 AM $ 2,418.39
+0.08%
$ 93.87 million $ 7,134
Apr 26, 1 AM $ 2,417.56
-0.03%
$ 93.83 million $ 7,135
Apr 26, 12 AM $ 2,416.18
-0.16%
$ 93.78 million $ 7,141
Apr 25, 11 PM $ 2,419.53
+0.00%
$ 93.91 million $ 7,127
Apr 25, 10 PM $ 2,419.74
+0.16%
$ 93.92 million $ 7,126
Apr 25, 9 PM $ 2,416.07
+0.15%
$ 93.78 million $ 7,115
Apr 25, 8 PM $ 2,412.28
+0.15%
$ 93.63 million $ 12,052
Apr 25, 7 PM $ 2,410.06
-0.14%
$ 93.54 million $ 11,992
Apr 25, 6 PM $ 2,413.04
+0.08%
$ 93.66 million $ 12,015
Apr 25, 5 PM $ 2,411
+0.07%
$ 93.58 million $ 12,004
Apr 25, 4 PM $ 2,408
-0.27%
$ 93.46 million $ 11,995
Apr 25, 3 PM $ 2,419.11
+0.15%
$ 93.89 million $ 12,021
Apr 25, 2 PM $ 2,415.07
+0.01%
$ 93.74 million $ 5,214
Apr 25, 1 PM $ 2,413.99
+0.11%
$ 93.7 million $ 7,425
Apr 25, 12 PM $ 2,412.78
+0.06%
$ 93.65 million $ 97,225
Apr 25, 11 AM $ 2,412.75
-0.22%
$ 93.65 million $ 97,890
Apr 25, 10 AM $ 2,419.86
+0.02%
$ 93.92 million $ 98,162
Apr 25, 9 AM $ 2,415.29
-0.09%
$ 93.75 million $ 98,220
Apr 25, 8 AM $ 2,417.06
+0.13%
$ 93.81 million $ 98,138
Apr 25, 7 AM $ 2,414.07
+0.00%
$ 93.7 million $ 103,471
Apr 25, 6 AM $ 2,413.53
+0.02%
$ 93.68 million $ 264,008
Apr 25, 5 AM $ 2,412.92
-0.07%
$ 93.65 million $ 263,882
Apr 25, 4 AM $ 2,414.95
-0.07%
$ 93.73 million $ 264,052
Apr 25, 3 AM $ 2,414.54
-0.01%
$ 93.72 million $ 264,281
Apr 25, 2 AM $ 2,415.54
-0.07%
$ 93.76 million $ 264,080
Apr 25, 1 AM $ 2,416.45
+0.18%
$ 93.79 million $ 264,360
Apr 25, 12 AM $ 2,409.72
-0.09%
$ 93.53 million $ 263,797
Apr 24, 11 PM $ 2,412.77
+0.17%
$ 93.65 million $ 263,773
Apr 24, 10 PM $ 2,409.91
-0.14%
$ 93.54 million $ 263,414
Apr 24, 9 PM $ 2,414.29
-0.24%
$ 93.71 million $ 263,926
Apr 24, 8 PM $ 2,415.17
-0.04%
$ 93.74 million $ 260,935
Apr 24, 7 PM $ 2,416
+0.11%
$ 93.77 million $ 260,594