Super Symbiotic LRT Historical Data

weETHs Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 2,389.47
-0.05%
$ 92.74 million $ 192,527
Apr 28, 9 PM $ 2,390.66
-0.42%
$ 92.79 million $ 192,622
Apr 28, 8 PM $ 2,400.63
-0.03%
$ 93.18 million $ 193,426
Apr 28, 7 PM $ 2,401.39
+0.40%
$ 93.21 million $ 193,488
Apr 28, 6 PM $ 2,391.87
-0.10%
$ 92.84 million $ 192,720
Apr 28, 5 PM $ 2,394.34
+0.65%
$ 92.93 million $ 193,143
Apr 28, 4 PM $ 2,378.82
+0.03%
$ 92.33 million $ 192,106
Apr 28, 3 PM $ 2,378.04
+0.38%
$ 92.3 million $ 192,043
Apr 28, 2 PM $ 2,368.52
-0.51%
$ 91.93 million $ 191,125
Apr 28, 1 PM $ 2,372.4
-0.36%
$ 92.08 million $ 192,065
Apr 28, 12 PM $ 2,367.71
-0.32%
$ 91.9 million $ 192,081
Apr 28, 11 AM $ 2,378.65
-0.47%
$ 92.32 million $ 8,342
Apr 28, 10 AM $ 2,387.34
+0.16%
$ 92.66 million $ 8,401
Apr 28, 9 AM $ 2,388.86
+0.03%
$ 92.72 million $ 8,379
Apr 28, 8 AM $ 2,393.18
+0.26%
$ 92.89 million $ 8,395
Apr 28, 7 AM $ 2,382.84
+0.17%
$ 92.49 million $ 8,391
Apr 28, 6 AM $ 2,390.25
-0.16%
$ 92.77 million $ 25,983
Apr 28, 5 AM $ 2,398.41
+0.17%
$ 93.09 million $ 26,148
Apr 28, 4 AM $ 2,390.33
-0.08%
$ 92.78 million $ 26,680
Apr 28, 3 AM $ 2,391.33
+0.11%
$ 92.82 million $ 33,169
Apr 28, 2 AM $ 2,397.57
-0.30%
$ 93.06 million $ 33,119
Apr 28, 1 AM $ 2,407.44
-0.27%
$ 93.44 million $ 33,342
Apr 28, 12 AM $ 2,405.21
+0.03%
$ 93.35 million $ 33,469
Apr 27, 11 PM $ 2,400.11
+0.05%
$ 93.16 million $ 38,688
Apr 27, 10 PM $ 2,395.78
+0.04%
$ 92.99 million $ 38,601
Apr 27, 9 PM $ 2,395.84
-0.03%
$ 92.99 million $ 38,569
Apr 27, 8 PM $ 2,398.05
+0.26%
$ 93.08 million $ 39,212
Apr 27, 7 PM $ 2,385.81
-0.33%
$ 92.6 million $ 39,134
Apr 27, 6 PM $ 2,391.19
-0.13%
$ 92.81 million $ 39,167
Apr 27, 5 PM $ 2,395.37
+0.61%
$ 92.97 million $ 39,176
Apr 27, 4 PM $ 2,380.72
-0.03%
$ 92.4 million $ 38,030
Apr 27, 3 PM $ 2,383.72
-2.02%
$ 92.52 million $ 38,039
Apr 27, 2 PM $ 2,420.48
+0.28%
$ 93.95 million $ 38,859
Apr 27, 1 PM $ 2,419.39
-0.11%
$ 93.9 million $ 38,553
Apr 27, 12 PM $ 2,421.74
-0.22%
$ 94 million $ 38,688
Apr 27, 11 AM $ 2,428.75
+0.02%
$ 94.27 million $ 34,109
Apr 27, 10 AM $ 2,427.87
-0.12%
$ 94.23 million $ 36,620
Apr 27, 9 AM $ 2,429.43
+0.30%
$ 94.29 million $ 45,510
Apr 27, 8 AM $ 2,419.65
-0.30%
$ 93.91 million $ 45,352
Apr 27, 7 AM $ 2,425.25
+0.18%
$ 94.13 million $ 45,444
Apr 27, 6 AM $ 2,419.55
-0.13%
$ 93.91 million $ 23,560
Apr 27, 5 AM $ 2,431.49
-2.26%
$ 94.37 million $ 23,576
Apr 27, 4 AM $ 2,491.03
-0.36%
$ 96.69 million $ 23,612
Apr 27, 3 AM $ 2,499.27
+0.23%
$ 97.01 million $ 113,483
Apr 27, 2 AM $ 2,493.61
+0.01%
$ 96.79 million $ 112,422
Apr 27, 1 AM $ 2,481.66
+0.33%
$ 96.32 million $ 112,413
Apr 27, 12 AM $ 2,463.54
-0.31%
$ 95.62 million $ 111,515
Apr 26, 11 PM $ 2,461.66
+0.02%
$ 95.55 million $ 106,568
Apr 26, 10 PM $ 2,458.47
+0.20%
$ 95.42 million $ 106,135
Apr 26, 9 PM $ 2,458.16
-0.20%
$ 95.41 million $ 105,816