Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $2,483.36
+0.33%
$96.39 million $4,378
May 5, 5 PM $2,475.78
-0.10%
$96.09 million $4,361
May 5, 4 PM $2,486.77
-0.47%
$96.52 million $4,323
May 5, 3 PM $2,497.5
+0.34%
$96.94 million $3,550
May 5, 2 PM $2,497.27
-0.42%
$96.93 million $4,280
May 5, 1 PM $2,505.34
+0.15%
$97.24 million $4,568
May 5, 12 PM $2,501.04
+0.34%
$97.07 million $2,261
May 5, 11 AM $2,492.73
+0.06%
$96.75 million $1,924
May 5, 10 AM $2,490.14
+0.29%
$96.65 million $1,923
May 5, 9 AM $2,483.67
-0.22%
$96.4 million $1,823
May 5, 8 AM $2,492.86
-0.20%
$96.76 million $1,827
May 5, 7 AM $2,499.22
+0.40%
$97 million $1,834
May 5, 6 AM $2,487.47
-0.29%
$96.55 million $1,827
May 5, 5 AM $2,499.94
+0.20%
$97.03 million $1,831
May 5, 4 AM $2,493.11
-0.12%
$96.77 million $1,126
May 5, 3 AM $2,491.75
+0.51%
$96.71 million $1,127
May 5, 2 AM $2,482.28
+0.28%
$96.35 million $1,119
May 5, 1 AM $2,471.04
+0.13%
$95.91 million $1,117
May 5, 12 AM $2,466.34
+0.33%
$95.73 million $1,114
May 4, 11 PM $2,461.06
-0.39%
$95.52 million $1,109
May 4, 10 PM $2,470.76
-0.19%
$95.9 million $1,115
May 4, 9 PM $2,474.02
+0.45%
$96.02 million $1,117
May 4, 8 PM $2,462.82
-0.16%
$95.59 million $1,112
May 4, 7 PM $2,469.55
-0.18%
$95.85 million $1,105
May 4, 6 PM $2,477.17
-0.32%
$96.15 million $1,182
May 4, 5 PM $2,478.71
+0.35%
$96.21 million $2,686
May 4, 4 PM $2,469.07
+0.38%
$95.83 million $39,852
May 4, 3 PM $2,458.73
-0.75%
$95.43 million $44,458
May 4, 2 PM $2,462.26
+0.53%
$95.57 million $44,739
May 4, 1 PM $2,453.23
+0.01%
$95.22 million $43,882
May 4, 12 PM $2,449.51
+0.17%
$95.07 million $56,992
May 4, 11 AM $2,447.33
-0.27%
$94.99 million $57,424
May 4, 10 AM $2,451.51
-1.21%
$95.15 million $57,634
May 4, 9 AM $2,479.26
+0.27%
$96.23 million $58,278
May 4, 8 AM $2,472.24
-0.33%
$95.96 million $58,071
May 4, 7 AM $2,480.15
-0.08%
$96.26 million $58,251
May 4, 6 AM $2,474.98
-0.62%
$96.06 million $58,296
May 4, 5 AM $2,492.93
-0.55%
$96.76 million $58,491
May 4, 4 AM $2,506.44
+0.41%
$97.28 million $59,242
May 4, 3 AM $2,494.68
+0.01%
$96.83 million $59,070
May 4, 2 AM $2,482.57
+1.59%
$96.36 million $59,027
May 4, 1 AM $2,443.82
+0.76%
$94.85 million $57,825
May 4, 12 AM $2,423.76
-0.41%
$94.07 million $57,393
May 3, 11 PM $2,436.99
-0.93%
$94.59 million $57,589
May 3, 10 PM $2,451.84
+0.89%
$95.16 million $58,208
May 3, 9 PM $2,442.86
+0.06%
$94.82 million $57,677
May 3, 8 PM $2,448.03
+0.10%
$95.02 million $60,541
May 3, 7 PM $2,445.3
+0.13%
$94.91 million $60,645
May 3, 6 PM $2,440.9
-0.03%
$94.74 million $60,558
May 3, 5 PM $2,442.4
+0.19%
$94.8 million $58,969