Super Symbiotic LRT Historical Data

weETHs Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 2,371.25
+0.18%
$ 92.04 million $ 89,104
Apr 30, 11 PM $ 2,366.2
+0.03%
$ 91.84 million $ 88,957
Apr 30, 10 PM $ 2,366.86
+0.01%
$ 91.87 million $ 88,894
Apr 30, 9 PM $ 2,368.65
-0.23%
$ 91.94 million $ 88,941
Apr 30, 8 PM $ 2,374.54
+0.09%
$ 92.16 million $ 89,220
Apr 30, 7 PM $ 2,375.45
+0.17%
$ 92.2 million $ 89,156
Apr 30, 6 PM $ 2,365.17
+0.01%
$ 91.8 million $ 89,120
Apr 30, 5 PM $ 2,366.13
-0.17%
$ 91.84 million $ 88,880
Apr 30, 4 PM $ 2,370.63
+0.22%
$ 92.01 million $ 89,071
Apr 30, 3 PM $ 2,367.54
+0.09%
$ 91.89 million $ 88,958
Apr 30, 2 PM $ 2,355.19
-0.58%
$ 91.41 million $ 88,958
Apr 30, 1 PM $ 2,361.05
-0.26%
$ 91.64 million $ 89,086
Apr 30, 12 PM $ 2,366.77
+0.30%
$ 91.86 million $ 89,026
Apr 30, 11 AM $ 2,366.66
+0.22%
$ 91.86 million $ 88,746
Apr 30, 10 AM $ 2,360.98
-0.19%
$ 91.64 million $ 88,810
Apr 30, 9 AM $ 2,367.09
+0.23%
$ 91.87 million $ 88,957
Apr 30, 8 AM $ 2,360.03
-0.11%
$ 91.6 million $ 7,035
Apr 30, 7 AM $ 2,357.25
+0.40%
$ 91.49 million $ 7,038
Apr 30, 6 AM $ 2,351.68
+0.20%
$ 91.28 million $ 6,994
Apr 30, 5 AM $ 2,344
+0.19%
$ 90.98 million $ 6,992
Apr 30, 4 AM $ 2,340.26
-0.60%
$ 90.83 million $ 3,123
Apr 30, 3 AM $ 2,349.24
+0.43%
$ 91.18 million $ 3,142
Apr 30, 2 AM $ 2,347.49
-1.23%
$ 91.11 million $ 3,211
Apr 30, 1 AM $ 2,375.48
+0.16%
$ 92.2 million $ 3,263
Apr 30, 12 AM $ 2,360.86
+0.23%
$ 91.63 million $ 3,256
Apr 29, 11 PM $ 2,355.59
-0.04%
$ 91.43 million $ 3,102
Apr 29, 10 PM $ 2,356.58
-0.01%
$ 91.47 million $ 3,104
Apr 29, 9 PM $ 2,348.83
+0.14%
$ 91.17 million $ 3,104
Apr 29, 8 PM $ 2,340.29
+0.49%
$ 90.83 million $ 3,089
Apr 29, 7 PM $ 2,326.38
-0.07%
$ 90.29 million $ 3,068
Apr 29, 6 PM $ 2,326.1
-2.09%
$ 90.28 million $ 3,139
Apr 29, 5 PM $ 2,373.91
+0.25%
$ 92.14 million $ 3,790
Apr 29, 4 PM $ 2,370.7
-0.16%
$ 92.01 million $ 3,778
Apr 29, 3 PM $ 2,391.43
-0.43%
$ 92.82 million $ 3,788
Apr 29, 2 PM $ 2,406.58
+0.25%
$ 93.41 million $ 3,831
Apr 29, 1 PM $ 2,403.42
-0.56%
$ 93.28 million $ 3,828
Apr 29, 12 PM $ 2,416.97
-0.75%
$ 93.81 million $ 23,256
Apr 29, 11 AM $ 2,435.12
-0.17%
$ 94.52 million $ 191,405
Apr 29, 10 AM $ 2,439.3
-0.17%
$ 94.68 million $ 191,733
Apr 29, 9 AM $ 2,443.48
+0.63%
$ 94.84 million $ 192,061
Apr 29, 8 AM $ 2,428.12
-0.07%
$ 94.24 million $ 190,905
Apr 29, 7 AM $ 2,429.72
+0.00%
$ 94.31 million $ 191,031
Apr 29, 6 AM $ 2,429.64
-0.21%
$ 94.3 million $ 194,398
Apr 29, 5 AM $ 2,434.69
-0.19%
$ 94.5 million $ 194,803
Apr 29, 4 AM $ 2,439.39
+1.01%
$ 94.68 million $ 195,180
Apr 29, 3 AM $ 2,415.01
+1.04%
$ 93.73 million $ 193,228
Apr 29, 2 AM $ 2,390.17
-0.28%
$ 92.77 million $ 192,583
Apr 29, 1 AM $ 2,396.88
+0.20%
$ 93.03 million $ 193,124
Apr 29, 12 AM $ 2,392.2
+0.05%
$ 92.85 million $ 192,747
Apr 28, 11 PM $ 2,391.11
+0.07%
$ 92.81 million $ 192,659