Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $2,400.94
-0.20%
$93.19 million $2,408
May 7, 7 PM $2,404.28
-0.03%
$93.32 million $2,413
May 7, 6 PM $2,413.96
+0.47%
$93.69 million $2,412
May 7, 5 PM $2,400.46
-0.22%
$93.17 million $2,410
May 7, 4 PM $2,405.87
-0.08%
$93.38 million $2,728
May 7, 3 PM $2,405.23
-0.14%
$93.35 million $2,800
May 7, 2 PM $2,413.93
-0.37%
$93.69 million $2,862
May 7, 1 PM $2,434.8
-0.43%
$94.5 million $2,879
May 7, 12 PM $2,446.55
+0.18%
$94.96 million $3,214
May 7, 11 AM $2,442.16
+0.12%
$94.79 million $3,210
May 7, 10 AM $2,432.59
-0.38%
$94.42 million $3,206
May 7, 9 AM $2,445.22
-0.09%
$94.91 million $3,209
May 7, 8 AM $2,450.09
-0.31%
$95.1 million $3,117
May 7, 7 AM $2,456.42
+0.39%
$95.34 million $3,130
May 7, 6 AM $2,441.17
-0.07%
$94.75 million $5,869
May 7, 5 AM $2,443.03
+0.26%
$94.82 million $5,860
May 7, 4 AM $2,437
+0.07%
$94.59 million $5,845
May 7, 3 AM $2,430.92
-0.02%
$94.35 million $5,841
May 7, 2 AM $2,431.28
-0.59%
$94.37 million $5,832
May 7, 1 AM $2,441.27
-0.35%
$94.75 million $5,866
May 7, 12 AM $2,449.9
-0.45%
$95.09 million $5,877
May 6, 11 PM $2,460.86
+0.07%
$95.51 million $5,903
May 6, 10 PM $2,459.17
-0.33%
$95.45 million $5,899
May 6, 9 PM $2,467.37
+0.35%
$95.77 million $5,582
May 6, 8 PM $2,458.82
+0.02%
$95.44 million $5,563
May 6, 7 PM $2,455.46
-0.10%
$95.3 million $5,561
May 6, 6 PM $2,457.9
-0.17%
$95.4 million $5,560
May 6, 5 PM $2,465.56
-0.27%
$95.7 million $5,573
May 6, 4 PM $2,467.47
-0.19%
$95.77 million $5,351
May 6, 3 PM $2,473.44
-0.28%
$96 million $6,102
May 6, 2 PM $2,480.71
-0.12%
$96.28 million $6,123
May 6, 1 PM $2,498.92
-1.03%
$96.99 million $5,943
May 6, 12 PM $2,526.26
-0.07%
$98.05 million $8,268
May 6, 11 AM $2,532.05
+0.26%
$98.28 million $8,361
May 6, 10 AM $2,526.62
+0.08%
$98.07 million $8,352
May 6, 9 AM $2,512.32
+0.66%
$97.51 million $8,438
May 6, 8 AM $2,496.92
+0.44%
$96.91 million $8,506
May 6, 7 AM $2,485.86
+0.14%
$96.48 million $8,472
May 6, 6 AM $2,478.36
+0.13%
$96.19 million $3,726
May 6, 5 AM $2,474.8
-0.41%
$96.06 million $3,715
May 6, 4 AM $2,483.54
-0.17%
$96.39 million $4,443
May 6, 3 AM $2,490.59
+0.50%
$96.67 million $4,448
May 6, 2 AM $2,473.83
-0.41%
$96.02 million $4,430
May 6, 1 AM $2,484.22
+0.52%
$96.42 million $4,441
May 6, 12 AM $2,471.4
-0.06%
$95.92 million $4,418
May 5, 11 PM $2,468.69
-0.20%
$95.82 million $4,421
May 5, 10 PM $2,482.9
-0.14%
$96.37 million $4,422
May 5, 9 PM $2,485.14
-0.45%
$96.46 million $4,371
May 5, 8 PM $2,495.63
+0.38%
$96.86 million $4,388
May 5, 7 PM $2,484.68
-0.02%
$96.44 million $4,380