Super Symbiotic LRT Historical Data

weETHs Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 2,412.05
-0.17%
$ 93.62 million $ 4,218
May 3, 1 AM $ 2,416.22
-0.30%
$ 93.78 million $ 4,223
May 3, 12 AM $ 2,427.38
-0.02%
$ 94.21 million $ 4,236
May 2, 11 PM $ 2,433.04
-0.02%
$ 94.43 million $ 4,244
May 2, 10 PM $ 2,433.88
-0.19%
$ 94.47 million $ 4,254
May 2, 9 PM $ 2,425.04
+0.16%
$ 94.12 million $ 4,080
May 2, 8 PM $ 2,421.75
-0.05%
$ 94 million $ 3,328
May 2, 7 PM $ 2,421.83
+0.02%
$ 94 million $ 1,484
May 2, 6 PM $ 2,421.61
+0.20%
$ 93.99 million $ 1,483
May 2, 5 PM $ 2,418.67
-0.07%
$ 93.88 million $ 1,480
May 2, 4 PM $ 2,419.27
+0.06%
$ 93.9 million $ 1,482
May 2, 3 PM $ 2,417.84
+0.02%
$ 93.84 million $ 1,480
May 2, 2 PM $ 2,418.48
-0.04%
$ 93.87 million $ 1,405
May 2, 1 PM $ 2,418.79
+0.17%
$ 93.88 million $ 1,028
May 2, 12 PM $ 2,415.26
+0.17%
$ 93.74 million $ 598
May 2, 11 AM $ 2,413.59
-0.02%
$ 93.68 million $ 597
May 2, 10 AM $ 2,414.64
-0.06%
$ 93.72 million $ 598
May 2, 9 AM $ 2,415.81
+0.06%
$ 93.77 million $ 598
May 2, 8 AM $ 2,414.58
+0.09%
$ 93.72 million $ 741
May 2, 7 AM $ 2,414.8
+0.04%
$ 93.73 million $ 811
May 2, 6 AM $ 2,408.36
-0.09%
$ 93.48 million $ 646
May 2, 5 AM $ 2,410.13
-0.06%
$ 93.55 million $ 646
May 2, 4 AM $ 2,413.63
-0.02%
$ 93.68 million $ 646
May 2, 3 AM $ 2,417.23
+0.27%
$ 93.82 million $ 646
May 2, 2 AM $ 2,406.62
-0.10%
$ 93.41 million $ 646
May 2, 1 AM $ 2,408.96
+0.07%
$ 93.5 million $ 645
May 2, 12 AM $ 2,405.88
+0.11%
$ 93.38 million $ 645
May 1, 11 PM $ 2,400.32
-0.06%
$ 93.16 million $ 644
May 1, 10 PM $ 2,405.62
+0.20%
$ 93.37 million $ 643
May 1, 9 PM $ 2,402.5
-0.05%
$ 93.25 million $ 643
May 1, 8 PM $ 2,408.66
-0.30%
$ 93.49 million $ 644
May 1, 7 PM $ 2,415.66
-0.06%
$ 93.76 million $ 647
May 1, 6 PM $ 2,417.31
-0.03%
$ 93.82 million $ 647
May 1, 5 PM $ 2,413.87
+0.17%
$ 93.69 million $ 648
May 1, 4 PM $ 2,412.76
-0.43%
$ 93.65 million $ 645
May 1, 3 PM $ 2,422.06
+0.08%
$ 94.01 million $ 967
May 1, 2 PM $ 2,419.81
-0.09%
$ 93.92 million $ 965
May 1, 1 PM $ 2,423.57
+0.19%
$ 94.07 million $ 822
May 1, 12 PM $ 2,415.79
+0.87%
$ 93.76 million $ 536
May 1, 11 AM $ 2,395.38
+0.19%
$ 92.97 million $ 532
May 1, 10 AM $ 2,393.19
+0.11%
$ 92.89 million $ 531
May 1, 9 AM $ 2,394
-0.06%
$ 92.92 million $ 531
May 1, 8 AM $ 2,396.27
+0.30%
$ 93.01 million $ 71,373
May 1, 7 AM $ 2,385.31
-0.03%
$ 92.58 million $ 85,862
May 1, 6 AM $ 2,394.97
+0.00%
$ 92.96 million $ 85,755
May 1, 5 AM $ 2,392.85
+0.12%
$ 92.87 million $ 89,525
May 1, 4 AM $ 2,389.65
-0.20%
$ 92.75 million $ 89,818
May 1, 3 AM $ 2,397.14
+0.89%
$ 93.04 million $ 89,989
May 1, 2 AM $ 2,375.23
-0.05%
$ 92.19 million $ 89,292
May 1, 1 AM $ 2,372.62
+0.07%
$ 92.09 million $ 89,306