Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $2,442.24
-0.04%
$94.79 million $16,825
May 10, 2 AM $2,440.61
+0.14%
$94.73 million $16,937
May 10, 1 AM $2,435.84
-0.22%
$94.54 million $16,894
May 10, 12 AM $2,443.71
+0.03%
$94.85 million $16,923
May 9, 11 PM $2,442
-0.22%
$94.78 million $16,934
May 9, 10 PM $2,445.89
-0.02%
$94.93 million $16,965
May 9, 9 PM $2,445.74
+0.05%
$94.93 million $16,958
May 9, 8 PM $2,441.38
-0.05%
$94.76 million $16,946
May 9, 7 PM $2,441.91
-0.10%
$94.78 million $9,083
May 9, 6 PM $2,448.14
+0.23%
$95.02 million $9,089
May 9, 5 PM $2,445.46
+0.49%
$94.92 million $15,877
May 9, 4 PM $2,433.53
+0.21%
$94.45 million $15,817
May 9, 3 PM $2,424.44
+0.11%
$94.1 million $15,784
May 9, 2 PM $2,419.67
-0.28%
$93.92 million $15,742
May 9, 1 PM $2,427.01
-0.08%
$94.2 million $15,959
May 9, 12 PM $2,428.66
+0.08%
$94.26 million $15,977
May 9, 11 AM $2,427.81
+0.08%
$94.23 million $15,961
May 9, 10 AM $2,425.54
+0.00%
$94.14 million $15,955
May 9, 9 AM $2,424.28
-0.10%
$94.09 million $15,688
May 9, 8 AM $2,429.02
+0.17%
$94.28 million $7,095
May 9, 7 AM $2,426.98
+0.08%
$94.2 million $7,089
May 9, 6 AM $2,428.57
+0.11%
$94.26 million $7,090
May 9, 5 AM $2,427.33
+0.12%
$94.21 million $7,092
May 9, 4 AM $2,427.05
+0.12%
$94.2 million $7,023
May 9, 3 AM $2,424.25
-0.13%
$94.09 million $7,022
May 9, 2 AM $2,428.64
+0.09%
$94.26 million $6,991
May 9, 1 AM $2,424.3
+0.14%
$94.1 million $6,988
May 9, 12 AM $2,420.57
+0.23%
$93.95 million $6,971
May 8, 11 PM $2,415.18
-0.32%
$93.74 million $6,955
May 8, 10 PM $2,423.97
+0.04%
$94.08 million $6,977
May 8, 9 PM $2,420.75
+0.08%
$93.96 million $6,977
May 8, 8 PM $2,420.85
-0.18%
$93.96 million $6,966
May 8, 7 PM $2,426.62
-0.07%
$94.19 million $6,984
May 8, 6 PM $2,428.78
+0.23%
$94.27 million $6,993
May 8, 5 PM $2,422.14
+0.88%
$94.01 million $6,979
May 8, 4 PM $2,399.12
+0.02%
$93.12 million $189
May 8, 3 PM $2,390.97
-0.28%
$92.8 million $189
May 8, 2 PM $2,392.12
-0.24%
$92.85 million $189
May 8, 8 AM $2,392.93
+0.06%
$92.88 million $96
May 8, 7 AM $2,383.88
-0.05%
$92.53 million $95
May 8, 6 AM $2,381.72
-0.42%
$92.44 million $2,040
May 8, 5 AM $2,392.72
+0.10%
$92.87 million $2,046
May 8, 4 AM $2,390.42
+0.01%
$92.78 million $2,044
May 8, 3 AM $2,390.46
-0.05%
$92.78 million $2,044
May 8, 2 AM $2,391.04
-0.17%
$92.8 million $2,045
May 8, 1 AM $2,397.12
-0.01%
$93.04 million $2,048
May 8, 12 AM $2,400.84
-0.11%
$93.18 million $2,050
May 7, 11 PM $2,399.16
+0.12%
$93.12 million $2,056
May 7, 10 PM $2,394.77
-0.32%
$92.95 million $2,403
May 7, 9 PM $2,404.38
+0.14%
$93.32 million $2,409