Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $2,426.02
-0.10%
$94.16 million $2,129
May 12, 4 AM $2,426.9
+0.08%
$94.2 million $2,130
May 12, 3 AM $2,426.84
+0.04%
$94.19 million $2,127
May 12, 2 AM $2,425.14
-0.08%
$94.13 million $2,128
May 12, 1 AM $2,432.46
-0.72%
$94.41 million $2,618
May 12, 12 AM $2,449.76
-0.30%
$95.08 million $2,643
May 11, 11 PM $2,454.91
-0.11%
$95.28 million $2,651
May 11, 10 PM $2,454.9
-0.03%
$95.28 million $2,651
May 11, 9 PM $2,454.34
-0.05%
$95.26 million $2,649
May 11, 8 PM $2,456.67
+0.00%
$95.35 million $2,649
May 11, 7 PM $2,454.35
-0.13%
$95.26 million $2,651
May 11, 6 PM $2,457.36
+0.11%
$95.38 million $2,652
May 11, 5 PM $2,445.37
-0.15%
$94.91 million $2,383
May 11, 4 PM $2,454.2
+0.45%
$95.26 million $2,377
May 11, 3 PM $2,445.2
+0.79%
$94.91 million $2,372
May 11, 2 PM $2,423.48
-0.64%
$94.06 million $2,355
May 11, 1 PM $2,435.66
-0.51%
$94.54 million $2,368
May 11, 12 PM $2,452.4
+0.07%
$95.19 million $2,377
May 11, 11 AM $2,450.72
+0.06%
$95.12 million $743
May 11, 10 AM $2,451.19
-0.08%
$95.14 million $742
May 11, 9 AM $2,451.66
+0.08%
$95.16 million $1,048
May 11, 8 AM $2,445.44
-0.03%
$94.92 million $1,046
May 11, 7 AM $2,445.52
-0.05%
$94.92 million $1,052
May 11, 6 AM $2,454.68
+0.07%
$95.27 million $796
May 11, 5 AM $2,455.78
+0.31%
$95.32 million $798
May 11, 4 AM $2,449.35
+0.20%
$95.07 million $796
May 11, 3 AM $2,440.29
-0.83%
$94.72 million $795
May 11, 2 AM $2,463.19
-0.58%
$95.6 million $800
May 11, 1 AM $2,478.95
+0.24%
$96.22 million $305
May 11, 12 AM $2,478.03
-0.63%
$96.18 million $304
May 10, 11 PM $2,495.73
+0.23%
$96.87 million $307
May 10, 10 PM $2,484.21
+1.34%
$96.42 million $306
May 10, 9 PM $2,452.14
+0.72%
$95.18 million $305
May 10, 8 PM $2,463.92
-0.68%
$95.63 million $8,173
May 10, 7 PM $2,482.31
+0.26%
$96.35 million $8,328
May 10, 6 PM $2,477.48
+0.19%
$96.16 million $8,311
May 10, 5 PM $2,472.57
+0.26%
$95.97 million $8,301
May 10, 4 PM $2,462.16
-0.05%
$95.56 million $8,278
May 10, 3 PM $2,452.73
+0.32%
$95.2 million $8,270
May 10, 2 PM $2,445.15
-0.04%
$94.9 million $8,207
May 10, 1 PM $2,445.9
+0.25%
$94.93 million $8,211
May 10, 12 PM $2,439.88
+0.13%
$94.7 million $8,190
May 10, 11 AM $2,437.2
-0.08%
$94.6 million $8,180
May 10, 10 AM $2,441.73
-0.10%
$94.77 million $8,465
May 10, 9 AM $2,445.22
-0.02%
$94.91 million $8,482
May 10, 8 AM $2,446.17
+0.03%
$94.94 million $16,819
May 10, 7 AM $2,444.87
-0.02%
$94.89 million $16,817
May 10, 6 AM $2,443.69
-0.02%
$94.85 million $16,817
May 10, 5 AM $2,445.02
+0.05%
$94.9 million $16,809
May 10, 4 AM $2,445.93
+0.07%
$94.93 million $16,821