Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 2,441.17
-0.07%
$ 94.75 million $ 5,869
May 7, 5 AM $ 2,443.03
+0.26%
$ 94.82 million $ 5,860
May 7, 4 AM $ 2,437
+0.07%
$ 94.59 million $ 5,845
May 7, 3 AM $ 2,430.92
-0.02%
$ 94.35 million $ 5,841
May 7, 2 AM $ 2,431.28
-0.59%
$ 94.37 million $ 5,832
May 7, 1 AM $ 2,441.27
-0.35%
$ 94.75 million $ 5,866
May 7, 12 AM $ 2,449.9
-0.45%
$ 95.09 million $ 5,877
May 6, 11 PM $ 2,460.86
+0.07%
$ 95.51 million $ 5,903
May 6, 10 PM $ 2,459.17
-0.33%
$ 95.45 million $ 5,899
May 6, 9 PM $ 2,467.37
+0.35%
$ 95.77 million $ 5,582
May 6, 8 PM $ 2,458.82
+0.02%
$ 95.44 million $ 5,563
May 6, 7 PM $ 2,455.46
-0.10%
$ 95.3 million $ 5,561
May 6, 6 PM $ 2,457.9
-0.17%
$ 95.4 million $ 5,560
May 6, 5 PM $ 2,465.56
-0.27%
$ 95.7 million $ 5,573
May 6, 4 PM $ 2,467.47
-0.19%
$ 95.77 million $ 5,351
May 6, 3 PM $ 2,473.44
-0.28%
$ 96 million $ 6,102
May 6, 2 PM $ 2,480.71
-0.12%
$ 96.28 million $ 6,123
May 6, 1 PM $ 2,498.92
-1.03%
$ 96.99 million $ 5,943
May 6, 12 PM $ 2,526.26
-0.07%
$ 98.05 million $ 8,268
May 6, 11 AM $ 2,532.05
+0.26%
$ 98.28 million $ 8,361
May 6, 10 AM $ 2,526.62
+0.08%
$ 98.07 million $ 8,352
May 6, 9 AM $ 2,512.32
+0.66%
$ 97.51 million $ 8,438
May 6, 8 AM $ 2,496.92
+0.44%
$ 96.91 million $ 8,506
May 6, 7 AM $ 2,485.86
+0.14%
$ 96.48 million $ 8,472
May 6, 6 AM $ 2,478.36
+0.13%
$ 96.19 million $ 3,726
May 6, 5 AM $ 2,474.8
-0.41%
$ 96.06 million $ 3,715
May 6, 4 AM $ 2,483.54
-0.17%
$ 96.39 million $ 4,443
May 6, 3 AM $ 2,490.59
+0.50%
$ 96.67 million $ 4,448
May 6, 2 AM $ 2,473.83
-0.41%
$ 96.02 million $ 4,430
May 6, 1 AM $ 2,484.22
+0.52%
$ 96.42 million $ 4,441
May 6, 12 AM $ 2,471.4
-0.06%
$ 95.92 million $ 4,418
May 5, 11 PM $ 2,468.69
-0.20%
$ 95.82 million $ 4,421
May 5, 10 PM $ 2,482.9
-0.14%
$ 96.37 million $ 4,422
May 5, 9 PM $ 2,485.14
-0.45%
$ 96.46 million $ 4,371
May 5, 8 PM $ 2,495.63
+0.38%
$ 96.86 million $ 4,388
May 5, 7 PM $ 2,484.68
-0.02%
$ 96.44 million $ 4,380
May 5, 6 PM $ 2,483.36
+0.33%
$ 96.39 million $ 4,378
May 5, 5 PM $ 2,475.78
-0.10%
$ 96.09 million $ 4,361
May 5, 4 PM $ 2,486.77
-0.47%
$ 96.52 million $ 4,323
May 5, 3 PM $ 2,497.5
+0.34%
$ 96.94 million $ 3,550
May 5, 2 PM $ 2,497.27
-0.42%
$ 96.93 million $ 4,280
May 5, 1 PM $ 2,505.34
+0.15%
$ 97.24 million $ 4,568
May 5, 12 PM $ 2,501.04
+0.34%
$ 97.07 million $ 2,261
May 5, 11 AM $ 2,492.73
+0.06%
$ 96.75 million $ 1,924
May 5, 10 AM $ 2,490.14
+0.29%
$ 96.65 million $ 1,923
May 5, 9 AM $ 2,483.67
-0.22%
$ 96.4 million $ 1,823
May 5, 8 AM $ 2,492.86
-0.20%
$ 96.76 million $ 1,827
May 5, 7 AM $ 2,499.22
+0.40%
$ 97 million $ 1,834
May 5, 6 AM $ 2,487.47
-0.29%
$ 96.55 million $ 1,827
May 5, 5 AM $ 2,499.94
+0.20%
$ 97.03 million $ 1,831