Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $2,382.85
+0.03%
$92.49 million $20,152
May 14, 6 AM $2,381.18
+0.02%
$92.42 million $20,153
May 14, 5 AM $2,376.89
+0.33%
$92.26 million $20,139
May 14, 4 AM $2,364.95
+0.40%
$91.79 million $20,053
May 14, 3 AM $2,363.38
-0.18%
$91.73 million $19,937
May 14, 2 AM $2,375.5
-0.10%
$92.2 million $20,040
May 14, 1 AM $2,373.83
-0.23%
$92.14 million $20,127
May 14, 12 AM $2,378.8
+0.42%
$92.33 million $12,718
May 13, 11 PM $2,367.71
-0.10%
$91.9 million $12,662
May 13, 10 PM $2,365.28
-0.16%
$91.8 million $12,669
May 13, 9 PM $2,367.64
-0.29%
$91.9 million $12,663
May 13, 8 PM $2,374.4
+0.31%
$92.16 million $12,693
May 13, 7 PM $2,366.04
-0.27%
$91.83 million $12,653
May 13, 6 PM $2,377.71
+0.31%
$92.29 million $12,681
May 13, 5 PM $2,366.88
+0.18%
$91.87 million $12,671
May 13, 4 PM $2,363.25
+0.10%
$91.73 million $12,628
May 13, 3 PM $2,366.65
-0.37%
$91.86 million $12,620
May 13, 2 PM $2,379.31
+0.16%
$92.35 million $12,711
May 13, 1 PM $2,394.18
-0.13%
$92.93 million $12,711
May 13, 12 PM $2,400.36
-0.73%
$93.17 million $12,828
May 13, 11 AM $2,418.17
-0.17%
$93.86 million $12,938
May 13, 10 AM $2,423.67
-0.54%
$94.07 million $25
May 13, 9 AM $2,434.9
+0.31%
$94.51 million $303
May 13, 8 AM $2,416.98
+0.11%
$93.81 million $301
May 13, 7 AM $2,412.35
-0.26%
$93.63 million $300
May 13, 6 AM $2,416.6
+0.15%
$93.8 million $545
May 13, 5 AM $2,414.21
-0.26%
$93.7 million $838
May 13, 4 AM $2,419.31
+0.08%
$93.9 million $847
May 13, 3 AM $2,412.92
+0.21%
$93.65 million $846
May 13, 2 AM $2,409.23
+0.11%
$93.51 million $843
May 13, 1 AM $2,406.14
+0.46%
$93.39 million $842
May 13, 12 AM $2,396.31
+0.31%
$93.01 million $838
May 12, 11 PM $2,393.91
-0.12%
$92.92 million $836
May 12, 10 PM $2,398.83
+0.08%
$93.11 million $839
May 12, 9 PM $2,398.3
+0.09%
$93.09 million $839
May 12, 8 PM $2,396.52
-0.07%
$93.02 million $839
May 12, 7 PM $2,399.55
+0.20%
$93.13 million $839
May 12, 6 PM $2,392.38
+0.17%
$92.86 million $838
May 12, 5 PM $2,388.43
+0.68%
$92.7 million $1,108
May 12, 4 PM $2,378.22
+0.20%
$92.31 million $1,101
May 12, 3 PM $2,378.42
-0.27%
$92.31 million $1,101
May 12, 2 PM $2,380.49
-0.47%
$92.39 million $1,081
May 12, 1 PM $2,394.66
-0.35%
$92.94 million $1,084
May 12, 12 PM $2,400.69
+0.05%
$93.18 million $1,089
May 12, 11 AM $2,397.9
+0.05%
$93.07 million $2,722
May 12, 10 AM $2,399.6
-0.28%
$93.14 million $2,719
May 12, 9 AM $2,406.71
+0.11%
$93.41 million $2,665
May 12, 8 AM $2,403.68
-0.31%
$93.29 million $2,432
May 12, 7 AM $2,415.35
-0.27%
$93.75 million $2,690
May 12, 6 AM $2,423.25
-0.18%
$94.05 million $2,451