Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $3,698.73
+10.22%
$555.46 million $311,849
Nov 26, 2024 $3,353.17
-2.64%
$503.94 million $207,626
Nov 25, 2024 $3,458.16
+2.10%
$529.92 million $168,054
Nov 24, 2024 $3,391.36
-0.91%
$518.95 million $1.12 million
Nov 23, 2024 $3,427.72
+2.25%
$526.49 million $344,196
Nov 22, 2024 $3,350.61
-1.25%
$516.84 million $890,929
Nov 21, 2024 $3,390.41
+9.50%
$522.97 million $1.66 million
Nov 20, 2024 $3,095.02
-0.92%
$479.25 million $2.06 million
Nov 19, 2024 $3,127.45
-2.83%
$482.36 million $124,446
Nov 18, 2024 $3,220.19
+4.07%
$577.06 million $362,615
Nov 17, 2024 $3,091.89
-2.09%
$552.47 million $1.72 million
Nov 16, 2024 $3,159.32
+1.25%
$479.7 million $1.52 million
Nov 15, 2024 $3,116.95
+1.26%
$473.27 million $632,490
Nov 14, 2024 $3,076.6
-3.93%
$467.14 million $622,036
Nov 13, 2024 $3,203.21
-2.12%
$486.37 million $67,666
Nov 12, 2024 $3,272.77
-2.73%
$494.9 million $623,362
Nov 11, 2024 $3,364.84
+4.81%
$508.83 million $1.02 million
Nov 10, 2024 $3,207.57
+2.19%
$483.63 million $2.41 million
Nov 9, 2024 $3,140.21
+5.61%
$473.47 million $2.76 million
Nov 8, 2024 $2,971.61
+2.24%
$450.22 million $59,265
Nov 7, 2024 $2,905.02
+6.03%
$439.11 million $64,346
Nov 6, 2024 $2,738.77
+12.27%
$413.98 million $3.06 million
Nov 5, 2024 $2,439.66
-0.61%
$371.17 million $968,356
Nov 4, 2024 $2,467.48
-0.09%
$-- $1.34 million
Nov 3, 2024 $2,469.72
-1.44%
$375.7 million $1.34 million
Nov 2, 2024 $2,507.04
-0.75%
$381.24 million $769,518
Nov 1, 2024 $2,526.07
-0.50%
$383.42 million $777,607
Oct 31, 2024 $2,539.6
-5.19%
$385.38 million $1.03 million
Oct 30, 2024 $2,678.68
+1.77%
$408.21 million $78,261
Oct 29, 2024 $2,632.11
+1.74%
$400.86 million $1.13 million
Oct 28, 2024 $2,587.08
+2.54%
$374.13 million $457,991
Oct 27, 2024 $2,522.95
+0.38%
$364.85 million $1.21 million
Oct 26, 2024 $2,517.07
+4.05%
$363.21 million $2.1 million
Oct 25, 2024 $2,418.96
-5.04%
$345.97 million $1.51 million
Oct 24, 2024 $2,547.1
+0.72%
$373.23 million $921,707
Oct 23, 2024 $2,528.92
-4.35%
$369.54 million $1.39 million
Oct 22, 2024 $2,642.9
-1.60%
$389.63 million $355,661
Oct 21, 2024 $2,685.77
-2.70%
$392.5 million $940,410
Oct 20, 2024 $2,770.39
+3.97%
$390.79 million $749,882
Oct 19, 2024 $2,665.28
+0.39%
$340.32 million $544,911
Oct 18, 2024 $2,661.72
+1.70%
$333.16 million $449,605
Oct 17, 2024 $2,617.34
-0.32%
$329.59 million $21,965
Oct 16, 2024 $2,626.67
+0.38%
$330.65 million $189,986
Oct 15, 2024 $2,615.79
-0.84%
$327.92 million $360,701
Oct 14, 2024 $2,637.72
+6.60%
$332.01 million $489,130
Oct 13, 2024 $2,473.7
-0.62%
$311.37 million $530,345
Oct 12, 2024 $2,496.5
+2.21%
$313.69 million $3.05 million
Oct 11, 2024 $2,440.29
+1.71%
$319.82 million $1.82 million
Oct 10, 2024 $2,398.65
-0.37%
$311.73 million $825,573
Oct 9, 2024 $2,392.9
-2.44%
$321.67 million $183,191