Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $3,698.73
+10.22%
$555.46 million $311,849
Nov 26, 2024 $3,353.17
-2.64%
$503.94 million $207,626
Nov 25, 2024 $3,458.16
+2.10%
$529.92 million $168,054
Nov 24, 2024 $3,391.36
-0.91%
$518.95 million $1.12 million
Nov 23, 2024 $3,427.72
+2.25%
$526.49 million $344,196
Nov 22, 2024 $3,350.61
-1.25%
$516.84 million $890,929
Nov 21, 2024 $3,390.41
+9.50%
$522.97 million $1.66 million
Nov 20, 2024 $3,095.02
-0.92%
$479.25 million $2.06 million
Nov 19, 2024 $3,127.45
-2.83%
$482.36 million $124,446
Nov 18, 2024 $3,220.19
+4.07%
$577.06 million $362,615
Nov 17, 2024 $3,091.89
-2.09%
$552.47 million $1.72 million
Nov 16, 2024 $3,159.32
+1.25%
$479.7 million $1.52 million
Nov 15, 2024 $3,116.95
+1.26%
$473.27 million $632,490
Nov 14, 2024 $3,076.6
-3.93%
$467.14 million $622,036
Nov 13, 2024 $3,203.21
-2.12%
$486.37 million $67,666
Nov 12, 2024 $3,272.77
-2.73%
$494.9 million $623,362
Nov 11, 2024 $3,364.84
+4.81%
$508.83 million $1.02 million
Nov 10, 2024 $3,207.57
+2.19%
$483.63 million $2.41 million
Nov 9, 2024 $3,140.21
+5.61%
$473.47 million $2.76 million
Nov 8, 2024 $2,971.61
+2.24%
$450.22 million $59,265
Nov 7, 2024 $2,905.02
+6.03%
$439.11 million $64,346
Nov 6, 2024 $2,738.77
+12.27%
$413.98 million $3.06 million
Nov 5, 2024 $2,439.66
-0.61%
$371.17 million $968,356
Nov 4, 2024 $2,467.48
-0.09%
$-- $1.34 million
Nov 3, 2024 $2,469.72
-1.44%
$375.7 million $1.34 million
Nov 2, 2024 $2,507.04
-0.75%
$381.24 million $769,518
Nov 1, 2024 $2,526.07
-0.50%
$383.42 million $777,607
Oct 31, 2024 $2,539.6
-5.19%
$385.38 million $1.03 million
Oct 30, 2024 $2,678.68
+1.77%
$408.21 million $78,261
Oct 29, 2024 $2,632.11
+1.74%
$400.86 million $1.13 million
Oct 28, 2024 $2,587.08
+2.54%
$374.13 million $457,991
Oct 27, 2024 $2,522.95
+0.38%
$364.85 million $1.21 million
Oct 26, 2024 $2,517.07
+4.05%
$363.21 million $2.1 million
Oct 25, 2024 $2,418.96
-5.04%
$345.97 million $1.51 million
Oct 24, 2024 $2,547.1
+0.72%
$373.23 million $921,707
Oct 23, 2024 $2,528.92
-4.35%
$369.54 million $1.39 million
Oct 22, 2024 $2,642.9
-1.60%
$389.63 million $355,661
Oct 21, 2024 $2,685.77
-2.70%
$392.5 million $940,410
Oct 20, 2024 $2,770.39
+3.97%
$390.79 million $749,882
Oct 19, 2024 $2,665.28
+0.39%
$340.32 million $544,911
Oct 18, 2024 $2,661.72
+1.70%
$333.16 million $449,605
Oct 17, 2024 $2,617.34
-0.32%
$329.59 million $21,965
Oct 16, 2024 $2,626.67
+0.38%
$330.65 million $189,986
Oct 15, 2024 $2,615.79
-0.84%
$327.92 million $360,701
Oct 14, 2024 $2,637.72
+6.60%
$332.01 million $489,130
Oct 13, 2024 $2,473.7
-0.62%
$311.37 million $530,345
Oct 12, 2024 $2,496.5
+2.21%
$313.69 million $3.05 million
Oct 11, 2024 $2,440.29
+1.71%
$319.82 million $1.82 million
Oct 10, 2024 $2,398.65
-0.37%
$311.73 million $825,573
Oct 9, 2024 $2,392.9
-2.44%
$321.67 million $183,191