Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $2,284.5
-0.86%
$88.67 million $2,413
May 16, 8 AM $2,305.03
-0.08%
$89.47 million $1,983
May 16, 7 AM $2,304.18
-0.94%
$89.43 million $1,986
May 16, 6 AM $2,333.89
-0.23%
$90.59 million $1,930
May 16, 5 AM $2,338.2
+0.07%
$90.75 million $2,044
May 16, 4 AM $2,332.51
-0.33%
$90.53 million $1,972
May 16, 3 AM $2,342.2
+0.06%
$90.91 million $2,227
May 16, 2 AM $2,340.55
+0.02%
$90.84 million $2,227
May 16, 1 AM $2,337.74
-0.14%
$90.74 million $2,227
May 16, 12 AM $2,342.4
+0.21%
$90.92 million $2,227
May 15, 11 PM $2,337.02
+0.04%
$90.71 million $9,611
May 15, 10 PM $2,333.47
+0.11%
$90.57 million $9,605
May 15, 9 PM $2,333.08
+0.10%
$90.55 million $9,584
May 15, 8 PM $2,333.97
-0.09%
$90.59 million $9,584
May 15, 7 PM $2,338.68
-0.06%
$90.77 million $7,795
May 15, 6 PM $2,338.66
-0.07%
$90.77 million $7,808
May 15, 5 PM $2,340.9
+0.24%
$90.86 million $7,809
May 15, 4 PM $2,339.23
+0.36%
$90.79 million $7,793
May 15, 3 PM $2,330.18
+0.44%
$90.44 million $7,778
May 15, 2 PM $2,324.87
-0.69%
$90.24 million $8,225
May 15, 1 PM $2,352.33
-0.63%
$91.3 million $8,300
May 15, 12 PM $2,369.91
-0.18%
$91.98 million $8,392
May 15, 11 AM $2,373.04
-0.03%
$92.11 million $13,175
May 15, 10 AM $2,368.56
+0.06%
$91.93 million $13,172
May 15, 9 AM $2,372.02
+0.07%
$92.07 million $13,135
May 15, 8 AM $2,368.82
-0.52%
$91.94 million $13,154
May 15, 7 AM $2,379.56
+0.40%
$92.36 million $13,214
May 15, 6 AM $2,367.31
+0.37%
$91.88 million $13,152
May 15, 5 AM $2,364.4
-0.66%
$91.77 million $12,672
May 15, 4 AM $2,383.76
-0.03%
$92.52 million $12,788
May 15, 3 AM $2,384.91
-0.01%
$92.57 million $12,416
May 15, 2 AM $2,376.16
-0.89%
$92.23 million $12,419
May 15, 1 AM $2,397.77
-0.36%
$93.07 million $30,550
May 15, 12 AM $2,413.51
+0.64%
$93.68 million $30,664
May 14, 11 PM $2,408.21
-0.23%
$93.47 million $23,497
May 14, 10 PM $2,413.18
+0.08%
$93.66 million $23,651
May 14, 9 PM $2,411.08
+0.12%
$93.58 million $23,626
May 14, 8 PM $2,403.37
-0.41%
$93.28 million $23,596
May 14, 7 PM $2,416.18
-0.28%
$93.78 million $23,646
May 14, 6 PM $2,423.13
-0.15%
$94.05 million $23,739
May 14, 5 PM $2,417.52
-0.21%
$93.83 million $23,778
May 14, 4 PM $2,418.68
+0.50%
$93.88 million $23,736
May 14, 3 PM $2,398.08
+0.18%
$93.08 million $23,580
May 14, 2 PM $2,377.5
+0.26%
$92.28 million $23,454
May 14, 1 PM $2,368.97
-0.17%
$91.95 million $23,012
May 14, 12 PM $2,371.9
+0.22%
$92.06 million $23,028
May 14, 11 AM $2,368.59
-0.16%
$91.93 million $18,273
May 14, 10 AM $2,375.19
+0.26%
$92.19 million $20,070
May 14, 9 AM $2,372.97
-0.29%
$92.1 million $20,041
May 14, 8 AM $2,382.95
+0.03%
$92.49 million $20,133