Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 2,427.01
-0.08%
$ 94.2 million $ 15,959
May 9, 12 PM $ 2,428.66
+0.08%
$ 94.26 million $ 15,977
May 9, 11 AM $ 2,427.81
+0.08%
$ 94.23 million $ 15,961
May 9, 10 AM $ 2,425.54
+0.00%
$ 94.14 million $ 15,955
May 9, 9 AM $ 2,424.28
-0.10%
$ 94.09 million $ 15,688
May 9, 8 AM $ 2,429.02
+0.17%
$ 94.28 million $ 7,095
May 9, 7 AM $ 2,426.98
+0.08%
$ 94.2 million $ 7,089
May 9, 6 AM $ 2,428.57
+0.11%
$ 94.26 million $ 7,090
May 9, 5 AM $ 2,427.33
+0.12%
$ 94.21 million $ 7,092
May 9, 4 AM $ 2,427.05
+0.12%
$ 94.2 million $ 7,023
May 9, 3 AM $ 2,424.25
-0.13%
$ 94.09 million $ 7,022
May 9, 2 AM $ 2,428.64
+0.09%
$ 94.26 million $ 6,991
May 9, 1 AM $ 2,424.3
+0.14%
$ 94.1 million $ 6,988
May 9, 12 AM $ 2,420.57
+0.23%
$ 93.95 million $ 6,971
May 8, 11 PM $ 2,415.18
-0.32%
$ 93.74 million $ 6,955
May 8, 10 PM $ 2,423.97
+0.04%
$ 94.08 million $ 6,977
May 8, 9 PM $ 2,420.75
+0.08%
$ 93.96 million $ 6,977
May 8, 8 PM $ 2,420.85
-0.18%
$ 93.96 million $ 6,966
May 8, 7 PM $ 2,426.62
-0.07%
$ 94.19 million $ 6,984
May 8, 6 PM $ 2,428.78
+0.23%
$ 94.27 million $ 6,993
May 8, 5 PM $ 2,422.14
+0.88%
$ 94.01 million $ 6,979
May 8, 4 PM $ 2,399.12
+0.02%
$ 93.12 million $ 189
May 8, 3 PM $ 2,390.97
-0.28%
$ 92.8 million $ 189
May 8, 2 PM $ 2,392.12
-0.24%
$ 92.85 million $ 189
May 8, 8 AM $ 2,392.93
+0.06%
$ 92.88 million $ 96
May 8, 7 AM $ 2,383.88
-0.05%
$ 92.53 million $ 95
May 8, 6 AM $ 2,381.72
-0.42%
$ 92.44 million $ 2,040
May 8, 5 AM $ 2,392.72
+0.10%
$ 92.87 million $ 2,046
May 8, 4 AM $ 2,390.42
+0.01%
$ 92.78 million $ 2,044
May 8, 3 AM $ 2,390.46
-0.05%
$ 92.78 million $ 2,044
May 8, 2 AM $ 2,391.04
-0.17%
$ 92.8 million $ 2,045
May 8, 1 AM $ 2,397.12
-0.01%
$ 93.04 million $ 2,048
May 8, 12 AM $ 2,400.84
-0.11%
$ 93.18 million $ 2,050
May 7, 11 PM $ 2,399.16
+0.12%
$ 93.12 million $ 2,056
May 7, 10 PM $ 2,394.77
-0.32%
$ 92.95 million $ 2,403
May 7, 9 PM $ 2,404.38
+0.14%
$ 93.32 million $ 2,409
May 7, 8 PM $ 2,400.94
-0.20%
$ 93.19 million $ 2,408
May 7, 7 PM $ 2,404.28
-0.03%
$ 93.32 million $ 2,413
May 7, 6 PM $ 2,413.96
+0.47%
$ 93.69 million $ 2,412
May 7, 5 PM $ 2,400.46
-0.22%
$ 93.17 million $ 2,410
May 7, 4 PM $ 2,405.87
-0.08%
$ 93.38 million $ 2,728
May 7, 3 PM $ 2,405.23
-0.14%
$ 93.35 million $ 2,800
May 7, 2 PM $ 2,413.93
-0.37%
$ 93.69 million $ 2,862
May 7, 1 PM $ 2,434.8
-0.43%
$ 94.5 million $ 2,879
May 7, 12 PM $ 2,446.55
+0.18%
$ 94.96 million $ 3,214
May 7, 11 AM $ 2,442.16
+0.12%
$ 94.79 million $ 3,210
May 7, 10 AM $ 2,432.59
-0.38%
$ 94.42 million $ 3,206
May 7, 9 AM $ 2,445.22
-0.09%
$ 94.91 million $ 3,209
May 7, 8 AM $ 2,450.09
-0.31%
$ 95.1 million $ 3,117
May 7, 7 AM $ 2,456.42
+0.39%
$ 95.34 million $ 3,130