Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $3,343.19
-4.13%
$509.15 million $549,373
Jan 15, 2025 $3,488.29
+6.82%
$531.25 million $298,131
Jan 14, 2025 $3,265.7
+3.03%
$497.34 million $104,589
Jan 13, 2025 $3,174.61
-3.74%
$483.34 million $1.52 million
Jan 12, 2025 $3,298.37
-1.09%
$504.37 million $550,307
Jan 11, 2025 $3,330.33
+0.58%
$509.2 million $234,923
Jan 10, 2025 $3,317.72
+1.93%
$509.75 million $2.09 million
Jan 9, 2025 $3,252.47
-3.58%
$497.47 million $522,220
Jan 8, 2025 $3,372.91
-1.91%
$515.85 million $446,997
Jan 7, 2025 $3,433.25
-7.93%
$522.6 million $281,391
Jan 6, 2025 $3,729.83
+1.06%
$571.21 million $121,096
Jan 5, 2025 $3,690.98
-0.47%
$564.8 million $175,151
Jan 4, 2025 $3,706.76
+1.41%
$567.22 million $188,522
Jan 3, 2025 $3,652.39
+4.38%
$564.18 million $168,741
Jan 2, 2025 $3,496.02
+2.96%
$540.03 million $1.67 million
Jan 1, 2025 $3,397.5
+0.43%
$524.81 million $95,244
Dec 31, 2024 $3,381.41
-0.65%
$543.02 million $151,940
Dec 30, 2024 $3,403.88
+0.55%
$502.15 million $1.19 million
Dec 29, 2024 $3,385.27
-1.37%
$502.35 million $1.8 million
Dec 28, 2024 $3,435.5
+1.91%
$509.75 million $972,543
Dec 27, 2024 $3,370.96
+0.30%
$500.17 million $2.03 million
Dec 26, 2024 $3,361.13
-4.16%
$522.43 million $3.24 million
Dec 25, 2024 $3,508.08
-0.22%
$545.12 million $1.09 million
Dec 24, 2024 $3,510.63
+2.51%
$526.44 million $2.72 million
Dec 23, 2024 $3,433.65
+7.34%
$518.21 million $2.56 million
Dec 22, 2024 $3,200.1
-3.51%
$482.89 million $9.15 million
Dec 21, 2024 $3,316.58
-4.46%
$507.31 million $8.87 million
Dec 20, 2024 $3,471.61
+0.92%
$531.02 million $19.74 million
Dec 19, 2024 $3,452.56
-5.55%
$526.19 million $1.33 million
Dec 18, 2024 $3,664
-6.59%
$547.79 million $450,931
Dec 17, 2024 $3,920.97
-2.72%
$586.53 million $91,105
Dec 16, 2024 $4,039.68
+1.90%
$604.28 million $305,909
Dec 15, 2024 $3,961.08
+1.39%
$592.25 million $267,898
Dec 14, 2024 $3,905.91
-0.83%
$586.13 million $696,395
Dec 13, 2024 $3,932.49
+0.31%
$590.12 million $6.97 million
Dec 12, 2024 $3,914.25
+1.23%
$586.66 million $1.02 million
Dec 11, 2024 $3,870.28
+5.39%
$582.17 million $541,560
Dec 10, 2024 $3,672.24
-1.57%
$552.38 million $577,267
Dec 9, 2024 $3,735.66
-7.40%
$561.92 million $937,594
Dec 8, 2024 $4,032.64
-0.34%
$609.94 million $424,349
Dec 7, 2024 $4,043.81
-0.25%
$611.63 million $611,528
Dec 6, 2024 $4,056.42
+5.87%
$613.42 million $335,419
Dec 5, 2024 $3,834.48
-2.44%
$580.05 million $175,431
Dec 4, 2024 $3,652.95
+0.00%
$-- $245,950
Dec 3, 2024 $3,654.65
-0.10%
$555.34 million $246,065
Dec 2, 2024 $3,661.58
-2.31%
$556.38 million $116,950
Dec 1, 2024 $3,746.62
+0.09%
$568.9 million $67,583
Nov 30, 2024 $3,745.83
+3.35%
$562.72 million $825,420
Nov 29, 2024 $3,625.39
+0.37%
$546.7 million $391,831
Nov 28, 2024 $3,612.07
-2.28%
$544.78 million $438,289