Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $2,856.58
+2.72%
$-- $80
Aug 31 $2,594.76
-1.18%
$-- $0
Jun 22 $1,765.35
-1.96%
$-- $117
Jun 15 $1,829.77
+1.27%
$69.95 million $77
Jun 8 $1,777.08
+0.24%
$-- $1,763
May 25 $2,127.92
-3.87%
$-- $617
May 11 $2,293.1
-8.05%
$-- $3,113
May 4 $2,442
+0.34%
$96.87 million $4,488
Apr 27 $2,433.04
-1.54%
$94.59 million $117
Apr 20 $2,419.53
+2.59%
$95.55 million $408,998
Apr 13 $2,448.24
+6.75%
$91.43 million $93,283
Apr 6 $2,397.32
+8.35%
$89.05 million $71,154
Mar 30 $2,163.07
+4.18%
$86.1 million $97,880
Mar 23 $2,093.02
-8.21%
$80.62 million $3,383
Mar 16 $2,245.81
-1.38%
$-- $46,908
Mar 9 $2,275.22
+12.24%
$88.31 million $28,634
Mar 2 $2,059.9
+1.67%
$79.19 million $37,171
Feb 23 $2,019.7
+6.04%
$78.39 million $17,181
Feb 16 $2,068.33
+0.36%
$-- $5,804
Feb 9 $2,178.49
-0.37%
$79.49 million $42,852
Feb 2 $2,173.86
-8.62%
$84.32 million $197,379
Jan 26 $2,557.79
-12.92%
$95.13 million $117,830
Jan 19 $3,081.1
-10.82%
$117.53 million $57,138
Jan 12 $3,450.56
+6.15%
$139.2 million $536,918
Jan 5 $3,212.95
-3.64%
$130.58 million $733,347
Dec 29 $3,097.5
+0.07%
$-- $4,479
Dec 22 $3,051.69
-2.32%
$122.97 million $23,244
Dec 15 $3,092.28
-3.00%
$125.58 million $32,814
Dec 8 $3,237.59
+2.20%
$128.02 million $39,892
Dec 1 $3,157.06
+1.65%
$127.78 million $120,343
Nov 24 $3,105.42
+6.69%
$126.71 million $220,273
Nov 17 $2,873.96
-10.60%
$120.13 million $98,125
Nov 10 $3,285.8
-11.54%
$136.03 million $690,062
Nov 3 $3,534.36
-12.59%
$165.14 million $760,288
Oct 27 $4,015.54
-7.02%
$194.95 million $118,349
Oct 20 $4,103.72
-0.37%
$212.2 million $384,823
Oct 13 $4,027.24
-6.02%
$207.63 million $349,592
Oct 6 $3,879.66
-16.89%
$215.78 million $1.24 million
Sep 29 $4,636.44
+8.64%
$236.42 million $711,125
Sep 22 $4,138.89
-10.09%
$217.87 million $2.19 million
Sep 15 $4,639.66
-2.42%
$236.98 million $429,958
Sep 8 $4,812.53
+8.79%
$249.55 million $1.13 million
Sep 1 $4,400.24
-2.43%
$236.52 million $2.3 million
Aug 25 $4,475.27
-8.90%
$244.69 million $1.75 million
Aug 18 $4,890.08
+6.18%
$270.08 million $1.69 million
Aug 11 $4,608.02
+5.50%
$258.22 million $1.65 million
Aug 4 $4,374.61
+21.71%
$251.63 million $770,561
Jul 28 $3,492.01
-12.12%
$213.51 million $733,908
Jul 21 $3,842.09
-0.38%
$244.07 million $1.57 million
Jul 14 $3,693.75
+20.96%
$354.5 million $942,550
Download