Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Symbiotic LRT Historical Data

weETHs
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $2,881.26
+0.00%
$22.9 million $3
Oct 1, 5 AM $2,871.49
+0.00%
$22.82 million $3
Oct 1, 3 AM $2,849.18
+0.00%
$22.64 million $3
Oct 1, 2 AM $2,852.5
+0.00%
$22.67 million $3
Oct 1, 12 AM $2,843.38
+0.00%
$22.6 million $3
Sep 30, 11 PM $2,852.6
+0.00%
$22.67 million $3
Sep 30, 9 PM $2,846.86
+0.00%
$22.63 million $3
Sep 30, 8 PM $2,831.82
+0.00%
$22.51 million $3
Sep 30, 6 PM $2,840.09
+0.00%
$22.57 million $3
Sep 30, 5 PM $2,856.55
+0.00%
$22.7 million $3
Sep 25, 11 PM $2,856.58
+0.00%
$25.38 million $67
Sep 25, 10 PM $2,844.04
+0.00%
$25.27 million $67
Sep 25, 8 PM $2,856.88
+0.00%
$25.38 million $67
Sep 25, 7 PM $2,855.72
+0.00%
$25.37 million $67
Sep 25, 5 PM $2,845.02
+0.00%
$25.28 million $67
Sep 25, 4 PM $2,851.15
+0.00%
$25.33 million $67
Sep 25, 2 PM $2,855.82
+0.00%
$25.37 million $68
Sep 25, 1 PM $2,882.75
+0.00%
$25.61 million $68
Sep 25, 11 AM $2,891.06
+0.00%
$25.69 million $67
Sep 25, 10 AM $2,859.61
+0.00%
$25.41 million $67
Sep 25, 8 AM $2,852.41
+0.00%
$25.34 million $67
Sep 25, 7 AM $2,835.24
+0.00%
$25.19 million $67
Sep 25, 5 AM $2,841.59
+0.00%
$25.25 million $67
Sep 25, 4 AM $2,838.39
+0.00%
$25.22 million $67
Sep 25, 2 AM $2,852.33
+0.00%
$25.34 million $80
Sep 25, 1 AM $2,858.66
+0.00%
$25.4 million $79
Sep 24, 11 PM $2,823.66
+0.00%
$25.09 million $13
Sep 24, 10 PM $2,817.04
+0.00%
$25.03 million $13
Sep 24, 8 PM $2,816.61
+0.00%
$25.02 million $13
Sep 24, 7 PM $2,816.61
+0.00%
$25.02 million $13
Sep 24, 5 PM $2,811.29
+0.00%
$24.98 million $59
Sep 24, 4 PM $2,808.87
+0.00%
$24.96 million $59
Sep 24, 2 PM $2,821.71
+0.00%
$25.07 million $59
Sep 24, 1 PM $2,780.83
+0.00%
$24.71 million $59
Sep 2, 6 AM $2,594.76
+0.00%
$22.51 million $1
Sep 2, 5 AM $2,589
+0.00%
$22.46 million $1
Sep 2, 3 AM $2,586.69
+0.00%
$22.44 million $1
Sep 2, 2 AM $2,572.05
+0.00%
$22.31 million $1
Sep 2, 12 AM $2,585
+0.00%
$22.43 million $1
Sep 1, 11 PM $2,584.06
+0.00%
$22.42 million $1
Sep 1, 9 PM $2,582.72
+0.00%
$22.41 million $1
Sep 1, 8 PM $2,589.29
+0.00%
$22.46 million $1
Sep 1, 6 PM $2,576.72
+0.00%
$22.35 million $1
Sep 1, 5 PM $2,606.95
+0.00%
$22.62 million $1
Sep 1, 3 PM $2,618.88
+0.00%
$22.72 million $1
Sep 1, 2 PM $2,625.64
+0.00%
$22.78 million $1
Jun 24, 5 AM $1,765.35
+0.27%
$68.52 million $1,524
Jun 24, 4 AM $1,754.31
-0.33%
$68.09 million $1,518
Jun 24, 3 AM $1,757.59
-0.05%
$68.22 million $1,530
Jun 24, 2 AM $1,758.5
-0.51%
$68.25 million $1,529
Download