Coinranking
ZENIX Historical Data
ZENIX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0₆755 | +0.08% | ||
| Sep 28 | $0.0₆754 | +34.77% | ||
| Sep 21 | $0.0₆56 | +36.54% | ||
| Sep 14 | $0.0₆41 | +0.01% | ||
| Sep 7 | $0.0₆41 | +9.16% | ||
| Aug 31 | $0.0₆376 | -0.02% | ||
| Aug 24 | $0.0₆376 | -16.98% | ||
| Aug 17 | $0.0₆453 | +24.71% | ||
| Aug 10 | $0.0₆363 | +5.79% | ||
| Aug 3 | $0.0₆343 | -75.10% | ||
| Jul 27 | $0.0₅138 | -29.87% | ||
| Jul 20 | $0.0₅196 | -30.12% | ||
| Jul 13 | $0.0₅281 | -51.17% | ||
| Jul 6 | $0.0₅576 | +3.06% | ||
| Jun 29 | $0.0₅558 | -39.56% | ||
| Jun 22 | $0.0₅98 | -32.39% | ||
| Jun 15 | $0.0000145 | -7.04% | ||
| Jun 8 | $0.0000148 | +0.67% | ||
| Jun 1 | $0.0000147 | -22.14% | ||
| May 25 | $0.0000189 | -11.91% | ||
| May 18 | $0.0000222 | +31.25% | ||
| May 11 | $0.0000141 | -21.34% | ||
| May 4 | $0.000018 | -13.44% | ||
| Apr 27 | $0.000022 | -2.28% | ||
| Apr 20 | $0.0000242 | -5.25% | ||
| Apr 13 | $0.0000255 | -0.02% | ||
| Apr 6 | $0.0000255 | +5.06% | ||
| Mar 30 | $0.0000234 | +85.30% | ||
| Mar 23 | $0.0000169 | +154.23% | ||
| Mar 16 | $0.0₅664 | +0.05% | ||
| Mar 9 | $0.0₅664 | +10.53% | ||
| Mar 2 | $0.0₅6 | -15.26% | ||
| Feb 23 | $0.0₅709 | -0.06% | ||
| Feb 16 | $0.0₅709 | +0.01% | ||
| Feb 9 | $0.0₅709 | -0.01% | ||
| Feb 2 | $0.0₅709 | -13.56% | ||
| Jan 26 | $0.0₅821 | -33.37% | ||
| Jan 19 | $0.0000115 | +48.24% | ||
| Jan 12 | $0.0₅776 | -0.08% | ||
| Jan 5 | $0.0₅777 | +0.07% | ||
| Dec 29 | $0.0₅777 | -18.88% | ||
| Dec 22 | $0.0000105 | -7.25% | ||
| Dec 15 | $0.0000114 | -8.92% | ||
| Dec 8 | $0.0000118 | -18.67% | ||
| Dec 1 | $0.0000129 | +9.61% | ||
| Nov 24 | $0.0000118 | -42.06% | ||
| Nov 17 | $0.0000222 | +14.12% | ||
| Nov 10 | $0.0000208 | -0.12% | ||
| Nov 3 | $0.000019 | +11.78% | ||
| Oct 27 | $0.000017 | -50.48% | ||
Previous Next