Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0000243
-0.02%
$1.21 million $12,841
Apr 5, 2 PM $0.0000243
+0.02%
$1.21 million $11,903
Apr 5, 1 PM $0.0000243
+3.84%
$1.21 million $11,885
Apr 5, 12 PM $0.0000234
-0.03%
$1.17 million $11,756
Apr 5, 11 AM $0.0000234
+0.00%
$1.17 million $11,347
Apr 5, 10 AM $0.0000234
+0.01%
$1.17 million $11,619
Apr 5, 9 AM $0.0000234
-0.02%
$1.17 million $11,544
Apr 5, 8 AM $0.0000234
-0.03%
$1.17 million $11,466
Apr 5, 7 AM $0.0000234
+0.03%
$1.17 million $11,718
Apr 5, 6 AM $0.0000234
+0.01%
$1.17 million $11,371
Apr 5, 5 AM $0.0000234
-0.02%
$1.17 million $10,481
Apr 5, 4 AM $0.0000234
-0.02%
$1.17 million $10,603
Apr 5, 3 AM $0.0000234
+0.03%
$1.17 million $10,616
Apr 5, 2 AM $0.0000234
+0.00%
$1.17 million $10,651
Apr 5, 1 AM $0.0000234
+0.04%
$1.17 million $10,385
Apr 5, 12 AM $0.0000234
+0.03%
$1.17 million $10,544
Apr 4, 11 PM $0.0000234
-0.03%
$1.17 million $10,404
Apr 4, 10 PM $0.0000234
+0.00%
$1.17 million $10,501
Apr 4, 9 PM $0.0000234
+0.00%
$1.17 million $10,340
Apr 4, 8 PM $0.0000234
-0.01%
$1.17 million $10,531
Apr 4, 7 PM $0.0000234
-0.01%
$1.17 million $10,518
Apr 4, 6 PM $0.0000234
+0.00%
$1.17 million $10,416
Apr 4, 5 PM $0.0000234
-3.60%
$1.17 million $10,549
Apr 4, 4 PM $0.0000243
+0.00%
$1.21 million $10,743
Apr 4, 3 PM $0.0000243
+0.04%
$1.21 million $10,898
Apr 4, 2 PM $0.0000243
+0.01%
$1.21 million $10,598
Apr 4, 1 PM $0.0000243
-0.03%
$1.21 million $10,694
Apr 4, 12 PM $0.0000243
+0.01%
$1.21 million $11,186
Apr 4, 11 AM $0.0000243
+0.02%
$1.21 million $12,147
Apr 4, 10 AM $0.0000243
+0.03%
$1.21 million $11,916
Apr 4, 9 AM $0.0000243
+0.01%
$1.21 million $12,019
Apr 4, 8 AM $0.0000243
+0.03%
$1.21 million $12,189
Apr 4, 7 AM $0.0000243
-0.02%
$1.21 million $12,999
Apr 4, 1 AM $0.0000208
+0.01%
$1.04 million $16,779
Apr 4, 12 AM $0.0000208
+0.03%
$1.04 million $16,879
Apr 3, 11 PM $0.0000208
-0.01%
$1.04 million $17,008
Apr 3, 10 PM $0.0000208
-4.26%
$1.04 million $17,213
Apr 3, 9 PM $0.0000217
+0.05%
$1.09 million $17,043
Apr 3, 8 PM $0.0000217
-0.01%
$1.09 million $17,274
Apr 3, 7 PM $0.0000217
+0.04%
$1.09 million $17,700
Apr 3, 6 PM $0.0000217
+0.01%
$1.09 million $17,909
Apr 3, 5 PM $0.0000217
+0.00%
$1.09 million $18,607
Apr 3, 4 PM $0.0000217
-0.01%
$1.09 million $19,955
Apr 3, 3 PM $0.0000217
-0.02%
$1.09 million $20,990
Apr 3, 2 PM $0.0000217
+0.02%
$1.09 million $21,724
Apr 3, 1 PM $0.0000217
-0.84%
$1.09 million $24,510
Apr 3, 12 PM $0.0000219
-0.01%
$1.09 million $25,526
Apr 3, 11 AM $0.0000219
+0.01%
$1.09 million $25,933
Apr 3, 10 AM $0.0000219
+0.03%
$1.1 million $26,846
Apr 3, 9 AM $0.0000219
+0.01%
$1.1 million $27,101