Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0000243
-0.05%
$1.21 million $29,238
Apr 7, 3 PM $0.0000243
+0.01%
$1.21 million $29,729
Apr 7, 2 PM $0.0000243
+0.02%
$1.21 million $29,901
Apr 7, 1 PM $0.0000243
+0.02%
$1.21 million $29,866
Apr 7, 12 PM $0.0000243
+0.04%
$1.21 million $30,084
Apr 7, 11 AM $0.0000243
+0.03%
$1.21 million $29,343
Apr 7, 10 AM $0.0000243
+0.03%
$1.21 million $29,401
Apr 7, 9 AM $0.0000243
+0.02%
$1.21 million $28,556
Apr 7, 8 AM $0.0000243
+0.00%
$1.21 million $31,839
Apr 7, 7 AM $0.0000243
-0.03%
$1.21 million $31,774
Apr 7, 6 AM $0.0000243
+0.00%
$1.21 million $32,548
Apr 7, 5 AM $0.0000243
+0.02%
$1.21 million $33,167
Apr 7, 4 AM $0.0000243
-0.04%
$1.21 million $32,900
Apr 7, 3 AM $0.0000243
+0.02%
$1.21 million $33,439
Apr 7, 2 AM $0.0000243
+0.01%
$1.21 million $33,963
Apr 7, 1 AM $0.0000243
-0.01%
$1.21 million $34,809
Apr 7, 12 AM $0.0000243
+0.00%
$1.21 million $34,929
Apr 6, 11 PM $0.0000243
-0.02%
$1.21 million $36,139
Apr 6, 10 PM $0.0000243
+0.04%
$1.21 million $37,500
Apr 6, 9 PM $0.0000243
-0.03%
$1.21 million $38,322
Apr 6, 8 PM $0.0000243
-0.03%
$1.21 million $38,003
Apr 6, 7 PM $0.0000243
+0.02%
$1.21 million $37,368
Apr 6, 6 PM $0.0000243
+0.01%
$1.21 million $37,288
Apr 6, 5 PM $0.0000243
-0.05%
$1.21 million $36,417
Apr 6, 4 PM $0.0000243
+0.02%
$1.21 million $35,072
Apr 6, 3 PM $0.0000243
+0.00%
$1.21 million $33,589
Apr 6, 2 PM $0.0000243
-0.01%
$1.21 million $33,816
Apr 6, 1 PM $0.0000243
-0.01%
$1.21 million $31,937
Apr 6, 12 PM $0.0000243
+0.02%
$1.21 million $30,622
Apr 6, 11 AM $0.0000243
-0.02%
$1.21 million $30,278
Apr 6, 10 AM $0.0000243
+0.02%
$1.21 million $30,204
Apr 6, 9 AM $0.0000243
-0.03%
$1.21 million $29,333
Apr 6, 8 AM $0.0000243
-0.01%
$1.21 million $25,364
Apr 6, 7 AM $0.0000243
+0.00%
$1.21 million $24,349
Apr 6, 6 AM $0.0000243
-0.03%
$1.21 million $23,963
Apr 6, 5 AM $0.0000243
+0.03%
$1.21 million $23,858
Apr 6, 4 AM $0.0000243
-0.03%
$1.21 million $23,410
Apr 6, 3 AM $0.0000243
+0.01%
$1.21 million $22,754
Apr 6, 2 AM $0.0000243
+0.00%
$1.21 million $21,521
Apr 6, 1 AM $0.0000243
+0.03%
$1.21 million $20,464
Apr 6, 12 AM $0.0000243
-0.02%
$1.21 million $19,646
Apr 5, 11 PM $0.0000243
-0.01%
$1.21 million $17,449
Apr 5, 10 PM $0.0000243
-0.01%
$1.21 million $14,596
Apr 5, 9 PM $0.0000243
-0.03%
$1.21 million $13,489
Apr 5, 8 PM $0.0000243
+0.02%
$1.21 million $13,254
Apr 5, 7 PM $0.0000243
-0.01%
$1.21 million $12,905
Apr 5, 6 PM $0.0000243
+0.00%
$1.21 million $13,131
Apr 5, 5 PM $0.0000243
-0.03%
$1.21 million $13,140
Apr 5, 4 PM $0.0000243
+0.02%
$1.21 million $13,249
Apr 5, 3 PM $0.0000243
-0.02%
$1.21 million $12,841