Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 AM $0.0₆755
+0.00%
$-- $25,774
5:51 AM $0.0₆755
+0.00%
$-- $25,224
5:46 AM $0.0₆755
+0.00%
$-- $25,224
5:41 AM $0.0₆755
+0.00%
$-- $25,062
5:36 AM $0.0₆755
+0.00%
$-- $24,872
5:31 AM $0.0₆755
+0.00%
$-- $24,797
5:26 AM $0.0₆755
+0.00%
$-- $24,666
5:21 AM $0.0₆755
+0.00%
$-- $24,704
5:16 AM $0.0₆755
+0.00%
$-- $24,704
5:11 AM $0.0₆755
+0.00%
$-- $24,492
5:06 AM $0.0₆755
+0.00%
$-- $24,299
5:01 AM $0.0₆755
+0.00%
$-- $24,074
4:56 AM $0.0₆755
+0.00%
$-- $23,741
4:51 AM $0.0₆755
+0.00%
$-- $23,741
4:46 AM $0.0₆755
+0.00%
$-- $23,600
4:41 AM $0.0₆755
+0.00%
$-- $23,516
4:36 AM $0.0₆755
+0.00%
$-- $23,259
4:31 AM $0.0₆755
+0.00%
$-- $23,407
4:26 AM $0.0₆755
+0.00%
$-- $23,488
4:21 AM $0.0₆755
+0.00%
$-- $23,698
4:16 AM $0.0₆755
+0.00%
$-- $23,698
4:11 AM $0.0₆755
+0.00%
$-- $23,698
4:06 AM $0.0₆755
+0.00%
$-- $23,698
4:01 AM $0.0₆755
+0.00%
$-- $23,698
3:56 AM $0.0₆755
+0.00%
$-- $23,698
3:51 AM $0.0₆755
+0.00%
$-- $23,698
3:46 AM $0.0₆755
+0.00%
$-- $23,698
3:41 AM $0.0₆755
+0.00%
$-- $23,698
3:36 AM $0.0₆755
+0.00%
$-- $23,698
3:31 AM $0.0₆755
+0.00%
$-- $23,479
3:26 AM $0.0₆755
+0.00%
$-- $23,712
3:21 AM $0.0₆755
+0.00%
$-- $23,568
3:16 AM $0.0₆755
+0.00%
$-- $23,674
3:11 AM $0.0₆755
+0.00%
$-- $23,313
3:06 AM $0.0₆755
+0.00%
$-- $23,263
3:01 AM $0.0₆755
+0.00%
$-- $23,263
2:56 AM $0.0₆755
+0.00%
$-- $23,179
2:51 AM $0.0₆755
+0.00%
$-- $23,009
2:46 AM $0.0₆755
+0.00%
$-- $23,146
2:41 AM $0.0₆755
+0.00%
$-- $23,340
2:36 AM $0.0₆755
+0.00%
$-- $23,941
2:31 AM $0.0₆755
+0.00%
$-- $23,941
2:26 AM $0.0₆755
+0.00%
$-- $23,941
2:21 AM $0.0₆755
+0.00%
$-- $23,192
2:16 AM $0.0₆755
+0.00%
$-- $22,649
2:11 AM $0.0₆755
+0.00%
$-- $22,610
2:06 AM $0.0₆755
+0.00%
$-- $22,610
2:01 AM $0.0₆755
+0.00%
$-- $22,818
1:56 AM $0.0₆755
+0.00%
$-- $22,787
1:51 AM $0.0₆755
+0.00%
$-- $22,749